Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  Oct 19 @ZI9V  17.634          -0.326  17.308s  1:10P Oct 15
SILVER 5000 OZ  Jul 22 @ZI2N  18.650          -0.328  18.322s  1:10P Oct 15
SILVER 5000 OZ  Nov 19 @ZI9X  17.663          -0.328  17.335s  1:10P Oct 15
SILVER 5000 OZ  Dec 19 @ZI9Z  17.710        17.425  -0.326  17.384s  1:10P Oct 15
SILVER 5000 OZ  Jan 20 @ZI0F  17.760          -0.326  17.434s  1:10P Oct 15
SILVER 5000 OZ  Mar 20 @ZI0H  17.847        18.550  -0.327  17.520s  1:10P Oct 15
SILVER 5000 OZ  May 20 @ZI0K  17.919          -0.327  17.592s  1:10P Oct 15
SILVER 5000 OZ  Jul 20 @ZI0N  17.983          -0.327  17.656s  1:10P Oct 15
SILVER 5000 OZ  Sep 20 @ZI0U  18.054          -0.327  17.727s  1:10P Oct 15
SILVER 5000 OZ  Dec 20 @ZI0Z  18.149          -0.328  17.821s  1:10P Oct 15
SILVER 5000 OZ  Jan 21 @ZI1F  18.181          -0.328  17.853s  1:10P Oct 15
SILVER 5000 OZ  Mar 21 @ZI1H  18.234          -0.328  17.906s  1:10P Oct 15
SILVER 5000 OZ  May 21 @ZI1K  18.288          -0.328  17.960s  1:10P Oct 15
SILVER 5000 OZ  Jul 21 @ZI1N  18.348          -0.328  18.020s  1:10P Oct 15
SILVER 5000 OZ  Dec 21 @ZI1Z  18.474          -0.328  18.146s  1:10P Oct 15
SILVER 5000 OZ  Dec 22 @ZI2Z  18.770          -0.328  18.442s  1:10P Oct 15
SILVER 5000 OZ  Jul 23 @ZI3N  18.930          -0.328  18.602s  1:10P Oct 15
SILVER 5000 OZ  Dec 23 @ZI3Z  19.040          -0.328  18.712s  1:10P Oct 15
SILVER 5000 OZ  Jul 24 @ZI4N  19.201          -0.328  18.873s  1:10P Oct 15
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... Dec 19 @YI9Z  17.710  17.702  17.744  17.310  17.408  -0.326  17.384s  3:43P Oct 15
1000 OZ MINI... Oct 19 @YI9V  17.634          -0.326  17.308s  1:10P Oct 15
1000 OZ MINI... Nov 19 @YI9X  17.663          -0.328  17.335s  1:10P Oct 15
1000 OZ MINI... Jan 20 @YI0F  17.760          -0.326  17.434s  1:10P Oct 15
1000 OZ MINI... Mar 20 @YI0H  17.847  17.629  17.629  17.495  17.495  -0.327  17.520s  3:36P Oct 15
1000 OZ MINI... May 20 @YI0K  17.919        19.400  -0.327  17.592s  1:10P Oct 15
1000 OZ MINI... Jul 20 @YI0N  17.983          -0.327  17.656s  1:10P Oct 15
1000 OZ MINI... Sep 20 @YI0U  18.054          -0.327  17.727s  1:10P Oct 15
1000 OZ MINI... Dec 20 @YI0Z  18.149          -0.328  17.821s  1:10P Oct 15
1000 OZ MINI... Jan 21 @YI1F  18.181          -0.328  17.853s  1:10P Oct 15
1000 OZ MINI... Mar 21 @YI1H  18.234          -0.328  17.906s  1:10P Oct 15
1000 OZ MINI... May 21 @YI1K  18.288          -0.328  17.960s  1:10P Oct 15
1000 OZ MINI... Jul 21 @YI1N  18.348          -0.328  18.020s  1:10P Oct 15
1000 OZ MINI... Dec 21 @YI1Z  18.474          -0.328  18.146s  1:10P Oct 15
1000 OZ MINI... Jul 22 @YI2N  18.650          -0.328  18.322s  1:10P Oct 15
1000 OZ MINI... Dec 22 @YI2Z  18.770          -0.328  18.442s  1:10P Oct 15
1000 OZ MINI... Jul 23 @YI3N  18.930          -0.328  18.602s  1:10P Oct 15
1000 OZ MINI... Dec 23 @YI3Z  19.040          -0.328  18.712s  1:10P Oct 15
1000 OZ MINI... Jul 24 @YI4N  19.201          -0.328  18.873s  1:10P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER 5000 OZ (@ZI9V)
Exchange:  ICEFU
Last Trade:  17.308
Change:  -0.326
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  17.308s
Prev:  17.634
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@ZI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN