Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, August 18, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  111'29.5  111'29.0  112'03.8  111'24.0  111'28.3  -0'01.3  111'29.5  2:37A Aug 18
5 YR US TREA... Dec 22 @FV2Z  112'00.3  112'01.0  112'06.0  111'27.5  111'31.3  -0'01.0  112'00.3  2:36A Aug 18
5 YR US TREA... Mar 23 @FV3H  112'13.5        113'05.0  -0'13.3  112'00.3s  2:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  111'28.3
Change:  -0'01.3
Bid:  111'28.0
Ask:  111'28.3
Today's High:  112'03.8
Today's Low:  111'24.0
Volume:  1,020,402
Open:  111'29.0
Settle:  111'29.5
Prev:  111'29.5
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
2:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN