Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, November 14, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'13.8  118'11.3  118'18.8  118'10.3  118'17.3  0'03.5  118'13.8  3:33A Nov 14
5 YR US TREA... Mar 20 @FV0H  118'22.8  118'21.5  118'26.0  118'21.5  118'24.0  0'01.3  118'22.8  2:08A Nov 14
5 YR US TREA... Jun 20 @FV0M  118'16.0          0'06.8  118'22.8s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'17.3
Change:  0'03.5
Bid:  118'17.3
Ask:  118'17.5
Today's High:  118'18.8
Today's Low:  118'10.3
Volume:  928,015
Open:  118'11.3
Settle:  118'13.8
Prev:  118'13.8
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
3:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN