Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'30.5  123'30.5  123'31.3  123'30.0  123'30.3  -0'00.3  123'30.5  7:57P Apr 19
5 YR US TREA... Sep 21 @FV1U  123'12.5            123'12.5   
5 YR US TREA... Dec 21 @FV1Z  123'10.5          -0'00.3  123'10.3s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'30.3
Change:  -0'00.3
Bid:  123'30.0
Ask:  123'30.3
Today's High:  123'31.3
Today's Low:  123'30.0
Volume:  575,953
Open:  123'30.5
Settle:  123'30.5
Prev:  123'30.5
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
7:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN