Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Saturday, September 18, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 21 @SB1V  19.49  19.52  19.59  19.04  19.14  -0.31  19.18s  12:02P Sep 17
SUGAR #11 W... Mar 22 @SB2H  20.13  20.16  20.22  19.69  19.83  -0.27  19.86s  12:02P Sep 17
SUGAR #11 W... May 22 @SB2K  19.59  19.63  19.68  19.17  19.26  -0.30  19.29s  12:02P Sep 17
SUGAR #11 W... Jul 22 @SB2N  18.96  18.97  19.06  18.54  18.60  -0.34  18.62s  12:02P Sep 17
SUGAR #11 W... Oct 22 @SB2V  18.63  18.63  18.74  18.27  18.32  -0.30  18.33s  12:02P Sep 17
SUGAR #11 W... Mar 23 @SB3H  18.53  18.59  18.64  18.18  18.24  -0.28  18.25s  12:02P Sep 17
SUGAR #11 W... May 23 @SB3K  17.41  17.45  17.51  17.11  17.18  -0.23  17.18s  12:02P Sep 17
SUGAR #11 W... Jul 23 @SB3N  16.54  16.57  16.58  16.31  16.35  -0.19  16.35s  12:02P Sep 17
SUGAR #11 W... Oct 23 @SB3V  15.97  15.96  16.02  15.77  15.78  -0.16  15.81s  12:02P Sep 17
SUGAR #11 W... Mar 24 @SB4H  15.89  15.76  15.81  15.69  15.81  -0.09  15.80s  12:02P Sep 17
SUGAR #11 W... May 24 @SB4K  15.28  15.31  15.31  15.14  15.30  0.03  15.31s  12:02P Sep 17
SUGAR #11 W... Jul 24 @SB4N  14.91  14.97  14.99  14.82  14.98  0.12  15.03s  12:02P Sep 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 21 @SFI1X  36.10        36.00  0.00  36.10s  12:17P Sep 17
SUGAR #16  Jan 22 @SFI2F  34.90  35.00  35.00  34.98  35.00  0.10  35.00s  12:17P Sep 17
SUGAR #16  Mar 22 @SFI2H  34.70        34.60  0.00  34.70s  12:17P Sep 17
SUGAR #16  May 22 @SFI2K  34.60        34.60  0.00  34.60s  12:17P Sep 17
SUGAR #16  Jul 22 @SFI2N  34.55        34.00  0.00  34.55s  12:17P Sep 17
SUGAR #16  Sep 22 @SFI2U  34.50        34.00  0.00  34.50s  12:17P Sep 17
SUGAR #16  Nov 22 @SFI2X  33.29        33.30  0.00  33.29s  12:17P Sep 17
SUGAR #16  Jan 23 @SFI3F  32.00        32.21  0.00  32.00s  12:17P Sep 17
SUGAR #16  Mar 23 @SFI3H  31.80        31.80  0.00  31.80s  12:17P Sep 17
SUGAR #16  May 23 @SFI3K  31.80        32.10  0.00  31.80s  12:17P Sep 17
SUGAR #16  Jul 23 @SFI3N  31.80        32.01  0.00  31.80s  12:17P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB1V)
Exchange:  ICEFU
Last Trade:  19.14
Change:  -0.31
Bid: 
Ask: 
Today's High:  19.59
Today's Low:  19.04
Volume:  30,195
Open:  19.52
Settle:  19.18s
Prev:  19.49
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@SB1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN