Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, January 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 20 @SB0H  14.21  14.19  14.32  14.18  14.24  0.03  14.21  6:51A Jan 28
SUGAR #11 W... May 20 @SB0K  14.13  14.11  14.21  14.10  14.15  0.02  14.13  6:50A Jan 28
SUGAR #11 W... Jul 20 @SB0N  14.12  14.09  14.19  14.09  14.13  0.01  14.12  6:51A Jan 28
SUGAR #11 W... Oct 20 @SB0V  14.28  14.25  14.33  14.23  14.27  -0.01  14.28  6:45A Jan 28
SUGAR #11 W... Mar 21 @SB1H  14.71  14.66  14.74  14.65  14.69  -0.02  14.71  6:50A Jan 28
SUGAR #11 W... May 21 @SB1K  14.43  14.38  14.45  14.38  14.38  -0.05  14.43  4:24A Jan 28
SUGAR #11 W... Jul 21 @SB1N  14.18  14.12  14.15  14.12  14.15  -0.03  14.18  6:43A Jan 28
SUGAR #11 W... Oct 21 @SB1V  14.17  14.09  14.14  14.09  14.14  -0.03  14.17  6:43A Jan 28
SUGAR #11 W... Mar 22 @SB2H  14.42  14.34  14.34  14.34  14.34  -0.08  14.42  2:31A Jan 28
SUGAR #11 W... May 22 @SB2K  14.25        14.26    14.25   
SUGAR #11 W... Jul 22 @SB2N  14.07        14.05    14.07   
SUGAR #11 W... Oct 22 @SB2V  14.09        13.99    14.09   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 20 @SFI0H  25.76  25.99  26.00  25.77  25.77  0.24  26.00s  12:17P Jan 27
SUGAR #16  May 20 @SFI0K  26.45  26.55  26.55  26.55  26.55  0.10  26.55s  12:17P Jan 27
SUGAR #16  Jul 20 @SFI0N  27.14        27.14  0.06  27.20s  12:17P Jan 27
SUGAR #16  Sep 20 @SFI0U  27.50        27.50  -0.05  27.45s  12:17P Jan 27
SUGAR #16  Nov 20 @SFI0X  26.85        27.00  -0.05  26.80s  12:17P Jan 27
SUGAR #16  Jan 21 @SFI1F  26.50        26.85  -0.05  26.45s  12:17P Jan 27
SUGAR #16  Mar 21 @SFI1H  26.25        26.15  0.00  26.25s  12:17P Jan 27
SUGAR #16  May 21 @SFI1K  26.30        26.86  -0.05  26.25s  12:17P Jan 27
SUGAR #16  Jul 21 @SFI1N  26.30        26.86  -0.05  26.25s  12:17P Jan 27
SUGAR #16  Sep 21 @SFI1U  26.30        26.86  -0.05  26.25s  12:17P Jan 27
SUGAR #16  Nov 21 @SFI1X  26.30          -0.05  26.25s  12:17P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB0H)
Exchange:  ICEFU
Last Trade:  14.24
Change:  0.03
Bid:  14.23
Ask:  14.24
Today's High:  14.32
Today's Low:  14.18
Volume:  87,809
Open:  14.19
Settle:  14.21
Prev:  14.21
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
6:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@SB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN