Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Saturday, January 23, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 21 @SB1H  16.05  15.99  16.04  15.73  15.85  -0.18  15.87s  12:07P Jan 22
SUGAR #11 W... May 21 @SB1K  15.29  15.26  15.26  14.95  15.08  -0.21  15.08s  12:07P Jan 22
SUGAR #11 W... Jul 21 @SB1N  14.78  14.70  14.74  14.49  14.63  -0.17  14.61s  12:07P Jan 22
SUGAR #11 W... Oct 21 @SB1V  14.56  14.53  14.53  14.30  14.45  -0.14  14.42s  12:07P Jan 22
SUGAR #11 W... Mar 22 @SB2H  14.80  14.71  14.77  14.53  14.70  -0.14  14.66s  12:07P Jan 22
SUGAR #11 W... May 22 @SB2K  13.96  13.88  13.93  13.72  13.85  -0.14  13.82s  12:07P Jan 22
SUGAR #11 W... Jul 22 @SB2N  13.38  13.24  13.35  13.14  13.25  -0.17  13.21s  12:07P Jan 22
SUGAR #11 W... Oct 22 @SB2V  13.14  12.99  13.11  12.93  13.03  -0.16  12.98s  12:07P Jan 22
SUGAR #11 W... Mar 23 @SB3H  13.23  13.09  13.22  13.06  13.11  -0.11  13.12s  12:07P Jan 22
SUGAR #11 W... May 23 @SB3K  12.85  12.72  12.86  12.69  12.77  -0.08  12.77s  12:07P Jan 22
SUGAR #11 W... Jul 23 @SB3N  12.66  12.55  12.69  12.52  12.60  -0.06  12.60s  12:07P Jan 22
SUGAR #11 W... Oct 23 @SB3V  12.68  12.58  12.70  12.55  12.62  -0.05  12.63s  12:07P Jan 22
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Mar 21 @SFI1H  28.93  28.79  29.00  28.79  28.93  0.02  28.95s  12:09P Jan 22
SUGAR #16  May 21 @SFI1K  29.33  29.24  29.41  29.24  29.38  0.07  29.40s  12:09P Jan 22
SUGAR #16  Jul 21 @SFI1N  29.20        29.20  0.00  29.20s  12:09P Jan 22
SUGAR #16  Sep 21 @SFI1U  29.20  29.20  29.20  29.20  29.20  0.00  29.20s  12:09P Jan 22
SUGAR #16  Nov 21 @SFI1X  28.00        28.00  0.00  28.00s  12:09P Jan 22
SUGAR #16  Jan 22 @SFI2F  27.20        27.00  0.00  27.20s  12:09P Jan 22
SUGAR #16  Mar 22 @SFI2H  27.20        27.52  0.00  27.20s  12:09P Jan 22
SUGAR #16  May 22 @SFI2K  27.20        27.52  0.00  27.20s  12:09P Jan 22
SUGAR #16  Jul 22 @SFI2N  27.20        27.00  0.00  27.20s  12:09P Jan 22
SUGAR #16  Sep 22 @SFI2U  27.20        27.30  0.00  27.20s  12:09P Jan 22
SUGAR #16  Nov 22 @SFI2X  27.20          0.00  27.20s  12:09P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB1H)
Exchange:  ICEFU
Last Trade:  15.85
Change:  -0.18
Bid: 
Ask: 
Today's High:  16.04
Today's Low:  15.73
Volume:  46,066
Open:  15.99
Settle:  15.87s
Prev:  16.05
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@SB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN