Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 21 @SB1K  16.72  16.67  16.72  16.26  16.30  -0.43  16.29s  12:07P Apr 19
SUGAR #11 W... Jul 21 @SB1N  16.57  16.52  16.60  16.18  16.22  -0.36  16.21s  12:07P Apr 19
SUGAR #11 W... Oct 21 @SB1V  16.43  16.39  16.47  16.12  16.16  -0.27  16.16s  12:07P Apr 19
SUGAR #11 W... Mar 22 @SB2H  16.52  16.50  16.57  16.31  16.35  -0.16  16.36s  12:07P Apr 19
SUGAR #11 W... May 22 @SB2K  15.70  15.67  15.74  15.53  15.54  -0.11  15.59s  12:07P Apr 19
SUGAR #11 W... Jul 22 @SB2N  15.10  15.05  15.12  14.96  14.96  -0.07  15.03s  12:07P Apr 19
SUGAR #11 W... Oct 22 @SB2V  14.73  14.74  14.78  14.61  14.61  -0.04  14.69s  12:07P Apr 19
SUGAR #11 W... Mar 23 @SB3H  14.72  14.77  14.80  14.62  14.62  -0.03  14.69s  12:07P Apr 19
SUGAR #11 W... May 23 @SB3K  14.08  14.08  14.17  13.95  13.95  -0.08  14.00s  12:07P Apr 19
SUGAR #11 W... Jul 23 @SB3N  13.63  13.71  13.72  13.45  13.45  -0.12  13.51s  12:07P Apr 19
SUGAR #11 W... Oct 23 @SB3V  13.41  13.50  13.50  13.21  13.21  -0.13  13.28s  12:07P Apr 19
SUGAR #11 W... Mar 24 @SB4H  13.52        13.44  -0.13  13.39s  12:07P Apr 19
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 21 @SFI1N  31.60        32.00  0.00  31.60s  12:05P Apr 19
SUGAR #16  Sep 21 @SFI1U  31.40        31.50  0.00  31.40s  12:05P Apr 19
SUGAR #16  Nov 21 @SFI1X  29.20        29.25  0.00  29.20s  12:05P Apr 19
SUGAR #16  Jan 22 @SFI2F  28.00        28.25  0.00  28.00s  12:05P Apr 19
SUGAR #16  Mar 22 @SFI2H  28.22        28.22  -0.02  28.20s  12:05P Apr 19
SUGAR #16  May 22 @SFI2K  28.27        28.27  -0.02  28.25s  12:05P Apr 19
SUGAR #16  Jul 22 @SFI2N  28.27        28.28  -0.02  28.25s  12:05P Apr 19
SUGAR #16  Sep 22 @SFI2U  28.27        28.27  -0.02  28.25s  12:05P Apr 19
SUGAR #16  Nov 22 @SFI2X  28.05        28.07  -0.05  28.00s  12:05P Apr 19
SUGAR #16  Jan 23 @SFI3F  27.58        27.60  -0.03  27.55s  12:05P Apr 19
SUGAR #16  Mar 23 @SFI3H  27.58        27.60  -0.03  27.55s  12:05P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB1K)
Exchange:  ICEFU
Last Trade:  16.30
Change:  -0.43
Bid: 
Ask: 
Today's High:  16.72
Today's Low:  16.26
Volume:  33,304
Open:  16.67
Settle:  16.29s
Prev:  16.72
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@SB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN