Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, September 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 20 @SB0V  13.00  13.05  13.18  12.57  12.61  -0.41  12.59s  12:00P Sep 28
SUGAR #11 W... Mar 21 @SB1H  13.51  13.55  13.65  13.02  13.06  -0.46  13.05s  12:00P Sep 28
SUGAR #11 W... May 21 @SB1K  13.26  13.26  13.38  12.81  12.84  -0.43  12.83s  12:00P Sep 28
SUGAR #11 W... Jul 21 @SB1N  12.93  12.96  13.04  12.55  12.55  -0.37  12.56s  12:00P Sep 28
SUGAR #11 W... Oct 21 @SB1V  12.80  12.82  12.89  12.45  12.46  -0.33  12.47s  12:00P Sep 28
SUGAR #11 W... Mar 22 @SB2H  12.99  13.00  13.08  12.67  12.68  -0.30  12.69s  12:00P Sep 28
SUGAR #11 W... May 22 @SB2K  12.51  12.51  12.56  12.24  12.26  -0.25  12.26s  12:00P Sep 28
SUGAR #11 W... Jul 22 @SB2N  12.15  12.17  12.17  11.93  11.95  -0.20  11.95s  12:00P Sep 28
SUGAR #11 W... Oct 22 @SB2V  12.05  12.07  12.11  11.86  11.91  -0.14  11.91s  12:00P Sep 28
SUGAR #11 W... Mar 23 @SB3H  12.32  12.24  12.25  12.17  12.23  -0.11  12.21s  12:00P Sep 28
SUGAR #11 W... May 23 @SB3K  12.22  12.16  12.18  12.14  12.15  -0.09  12.13s  12:00P Sep 28
SUGAR #11 W... Jul 23 @SB3N  12.14  12.10  12.15  12.08  12.13  -0.04  12.10s  12:00P Sep 28
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 20 @SFI0X  26.40  26.41  26.41  26.41  26.41  0.01  26.41s  12:10P Sep 28
SUGAR #16  Jan 21 @SFI1F  27.10  27.05  27.05  27.05  27.05  0.00  27.10s  12:10P Sep 28
SUGAR #16  Mar 21 @SFI1H  26.92        27.00  0.00  26.92s  12:10P Sep 28
SUGAR #16  May 21 @SFI1K  27.00        27.35  0.00  27.00s  12:10P Sep 28
SUGAR #16  Jul 21 @SFI1N  27.06        27.35  0.00  27.06s  12:10P Sep 28
SUGAR #16  Sep 21 @SFI1U  27.06        27.40  0.00  27.06s  12:10P Sep 28
SUGAR #16  Nov 21 @SFI1X  26.96        27.31  0.00  26.96s  12:10P Sep 28
SUGAR #16  Jan 22 @SFI2F  26.56        26.74  0.00  26.56s  12:10P Sep 28
SUGAR #16  Mar 22 @SFI2H  26.56        26.74  0.00  26.56s  12:10P Sep 28
SUGAR #16  May 22 @SFI2K  26.56        26.74  0.00  26.56s  12:10P Sep 28
SUGAR #16  Jul 22 @SFI2N  26.56        26.74  0.00  26.56s  12:10P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB0V)
Exchange:  ICEFU
Last Trade:  12.61
Change:  -0.41
Bid: 
Ask: 
Today's High:  13.18
Today's Low:  12.57
Volume:  23,985
Open:  13.05
Settle:  12.59s
Prev:  13.00
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@SB0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN