Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 20 @SB0H  12.52  12.50  12.62  12.35  12.56  0.07  12.59s  12:01P Oct 15
SUGAR #11 W... May 20 @SB0K  12.61  12.59  12.72  12.46  12.65  0.08  12.69s  12:01P Oct 15
SUGAR #11 W... Jul 20 @SB0N  12.71  12.70  12.84  12.61  12.79  0.10  12.81s  12:01P Oct 15
SUGAR #11 W... Oct 20 @SB0V  12.92  12.90  13.07  12.85  13.01  0.11  13.03s  12:01P Oct 15
SUGAR #11 W... Mar 21 @SB1H  13.46  13.42  13.63  13.42  13.57  0.12  13.58s  12:01P Oct 15
SUGAR #11 W... May 21 @SB1K  13.49  13.46  13.67  13.46  13.60  0.13  13.62s  12:01P Oct 15
SUGAR #11 W... Jul 21 @SB1N  13.50  13.51  13.70  13.50  13.68  0.14  13.64s  12:01P Oct 15
SUGAR #11 W... Oct 21 @SB1V  13.61  13.61  13.82  13.61  13.80  0.15  13.76s  12:01P Oct 15
SUGAR #11 W... Mar 22 @SB2H  13.97  13.97  14.16  13.97  14.15  0.16  14.13s  12:01P Oct 15
SUGAR #11 W... May 22 @SB2K  13.91  13.89  13.89  13.89  13.89  0.16  14.07s  12:01P Oct 15
SUGAR #11 W... Jul 22 @SB2N  13.86        13.59  0.16  14.02s  12:01P Oct 15
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 20 @SFI0F  25.90  25.85  26.00  25.85  26.00  0.04  25.94s  12:07P Oct 15
SUGAR #16  Mar 20 @SFI0H  25.90  25.85  26.00  25.85  25.99  0.10  26.00s  12:07P Oct 15
SUGAR #16  May 20 @SFI0K  26.36        26.36  0.04  26.40s  12:07P Oct 15
SUGAR #16  Jul 20 @SFI0N  26.70        26.75  0.00  26.70s  12:07P Oct 15
SUGAR #16  Sep 20 @SFI0U  26.70        26.75  0.00  26.70s  12:07P Oct 15
SUGAR #16  Nov 20 @SFI0X  26.40        26.56  0.00  26.40s  12:07P Oct 15
SUGAR #16  Jan 21 @SFI1F  26.35          0.00  26.35s  12:07P Oct 15
SUGAR #16  Mar 21 @SFI1H  26.35          0.00  26.35s  12:07P Oct 15
SUGAR #16  May 21 @SFI1K  26.35          0.00  26.35s  12:07P Oct 15
SUGAR #16  Jul 21 @SFI1N  26.35          0.00  26.35s  12:07P Oct 15
SUGAR #16  Sep 21 @SFI1U  26.35          0.00  26.35s  12:07P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB0H)
Exchange:  ICEFU
Last Trade:  12.56
Change:  0.07
Bid: 
Ask: 
Today's High:  12.62
Today's Low:  12.35
Volume:  59,154
Open:  12.50
Settle:  12.59s
Prev:  12.52
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN