Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, August 18, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 22 @SB2V  18.27  18.26  18.43  18.14  18.25  -0.03  18.24s  11:59A Aug 17
SUGAR #11 W... Mar 23 @SB3H  18.25  18.25  18.37  18.11  18.21  -0.04  18.21s  11:59A Aug 17
SUGAR #11 W... May 23 @SB3K  17.60  17.58  17.71  17.48  17.56  -0.03  17.57s  11:59A Aug 17
SUGAR #11 W... Jul 23 @SB3N  17.20  17.19  17.29  17.09  17.15  -0.03  17.17s  11:59A Aug 17
SUGAR #11 W... Oct 23 @SB3V  17.14  17.16  17.22  17.06  17.09  -0.02  17.12s  11:59A Aug 17
SUGAR #11 W... Mar 24 @SB4H  17.29  17.32  17.37  17.22  17.23  -0.02  17.27s  11:59A Aug 17
SUGAR #11 W... May 24 @SB4K  16.83  16.85  16.92  16.75  16.75  -0.04  16.79s  11:59A Aug 17
SUGAR #11 W... Jul 24 @SB4N  16.53  16.54  16.64  16.42  16.42  -0.06  16.47s  11:59A Aug 17
SUGAR #11 W... Oct 24 @SB4V  16.52  16.52  16.65  16.40  16.40  -0.08  16.44s  11:59A Aug 17
SUGAR #11 W... Mar 25 @SB5H  16.70  16.75  16.87  16.57  16.57  -0.07  16.63s  11:59A Aug 17
SUGAR #11 W... May 25 @SB5K  16.36  16.44  16.60  16.37  16.37  -0.03  16.33s  11:59A Aug 17
SUGAR #11 W... Jul 25 @SB5N  16.12  16.42  16.49  16.26  16.26  0.09  16.21s  11:59A Aug 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Nov 22 @SFI2X  35.99        35.75  0.00  35.99s  12:21P Aug 17
SUGAR #16  Jan 23 @SFI3F  36.00        35.75  0.00  36.00s  12:21P Aug 17
SUGAR #16  Mar 23 @SFI3H  36.00        35.75  0.00  36.00s  12:21P Aug 17
SUGAR #16  May 23 @SFI3K  36.00        35.75  0.00  36.00s  12:21P Aug 17
SUGAR #16  Jul 23 @SFI3N  36.00        35.50  0.00  36.00s  12:21P Aug 17
SUGAR #16  Sep 23 @SFI3U  36.00        35.50  0.00  36.00s  12:21P Aug 17
SUGAR #16  Nov 23 @SFI3X  35.50        35.50  0.00  35.50s  12:21P Aug 17
SUGAR #16  Jan 24 @SFI4F  35.50        36.21  0.00  35.50s  12:21P Aug 17
SUGAR #16  Mar 24 @SFI4H  35.50        36.21  0.00  35.50s  12:21P Aug 17
SUGAR #16  May 24 @SFI4K  35.50        36.21  0.00  35.50s  12:21P Aug 17
SUGAR #16  Jul 24 @SFI4N  35.50          0.00  35.50s  12:21P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB2V)
Exchange:  ICEFU
Last Trade:  18.25
Change:  -0.03
Bid: 
Ask: 
Today's High:  18.43
Today's Low:  18.14
Volume:  36,039
Open:  18.26
Settle:  18.24s
Prev:  18.27
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@SB2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN