Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Friday, April 26, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 24 @SB4K  19.48  19.44  20.00  19.35  19.96  0.48  19.48  6:47A Apr 26
SUGAR #11 W... Jul 24 @SB4N  19.16  19.13  19.61  19.04  19.57  0.41  19.16  6:48A Apr 26
SUGAR #11 W... Oct 24 @SB4V  19.23  19.23  19.63  19.12  19.60  0.37  19.23  6:47A Apr 26
SUGAR #11 W... Mar 25 @SB5H  19.49  19.53  19.86  19.39  19.83  0.34  19.49  6:46A Apr 26
SUGAR #11 W... May 25 @SB5K  18.94  18.94  19.24  18.84  19.22  0.28  18.94  6:47A Apr 26
SUGAR #11 W... Jul 25 @SB5N  18.68  18.68  18.93  18.59  18.93  0.25  18.68  6:30A Apr 26
SUGAR #11 W... Oct 25 @SB5V  18.78  18.73  18.99  18.69  18.99  0.21  18.78  6:30A Apr 26
SUGAR #11 W... Mar 26 @SB6H  19.08  19.03  19.25  19.02  19.25  0.17  19.08  6:29A Apr 26
SUGAR #11 W... May 26 @SB6K  18.69  18.62  18.62  18.62  18.62  -0.07  18.69  2:42A Apr 26
SUGAR #11 W... Jul 26 @SB6N  18.51  18.46  18.46  18.46  18.46  -0.05  18.51  2:53A Apr 26
SUGAR #11 W... Oct 26 @SB6V  18.63  18.57  18.57  18.57  18.57  -0.06  18.63  2:53A Apr 26
SUGAR #11 W... Mar 27 @SB7H  18.95        18.95    18.95   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 24 @SFI4N  38.50  38.10  38.10  38.10  38.10  -0.40  38.10s  12:31P Apr 25
SUGAR #16  Sep 24 @SFI4U  38.49  38.00  38.00  38.00  38.00  -0.49  38.00s  12:31P Apr 25
SUGAR #16  Nov 24 @SFI4X  38.26  38.25  38.25  38.00  38.00  -0.27  37.99s  12:31P Apr 25
SUGAR #16  Jan 25 @SFI5F  38.55  38.00  38.00  38.00  38.00  -0.55  38.00s  12:31P Apr 25
SUGAR #16  Mar 25 @SFI5H  38.55  38.00  38.00  38.00  38.00  -0.55  38.00s  12:31P Apr 25
SUGAR #16  May 25 @SFI5K  38.50        38.50  0.00  38.50s  12:31P Apr 25
SUGAR #16  Jul 25 @SFI5N  38.50  37.50  37.50  37.50  37.50  -1.00  37.50s  12:31P Apr 25
SUGAR #16  Sep 25 @SFI5U  38.50  37.50  37.50  37.50  37.50  -1.00  37.50s  12:31P Apr 25
SUGAR #16  Nov 25 @SFI5X  38.49        38.50  -0.75  37.74s  12:31P Apr 25
SUGAR #16  Jan 26 @SFI6F  38.74          -0.76  37.98s  12:31P Apr 25
SUGAR #16  Mar 26 @SFI6H  38.99          0.00  38.99s  12:31P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:  ICEFU
Last Trade:  19.96
Change:  0.48
Bid:  19.95
Ask:  19.97
Today's High:  20.00
Today's Low:  19.35
Volume:  42,504
Open:  19.44
Settle:  19.48
Prev:  19.48
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@SB4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN