Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, November 27, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'28  172'28  173'30  172'27  173'30  1'00  173'28s  12:14P Nov 27
US TREASURY ... Mar 21 @US1H  174'00  173'31  175'02  173'31  175'01  1'01  175'01s  12:14P Nov 27
US TREASURY ... Jun 21 @US1M  174'00        173'25  1'01  175'01s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'30
Change:  1'00
Bid:  173'28
Ask:  173'30
Today's High:  173'30
Today's Low:  172'27
Volume:  112,338
Open:  172'28
Settle:  173'28s
Prev:  172'28
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN