Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  157'16  157'11  157'17  157'05  157'06  -0'10  157'16  8:58P Apr 19
US TREASURY ... Sep 21 @US1U  155'30  156'00  156'00  155'22  155'26  -0'04  155'30  8:42P Apr 19
US TREASURY ... Dec 21 @US1Z  156'14          -0'16  155'30s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  157'06
Change:  -0'10
Bid:  157'05
Ask:  157'06
Today's High:  157'17
Today's Low:  157'05
Volume:  288,637
Open:  157'11
Settle:  157'16
Prev:  157'16
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN