Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'30  159'31  160'01  159'28  159'29  -0'01  159'30  5:02P Oct 15
US TREASURY ... Mar 20 @US0H  159'04        159'07    159'04   
US TREASURY ... Jun 20 @US0M  160'10          -1'06  159'04s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'30
Change:  0'00
Bid:  159'29
Ask:  159'30
Today's High:  160'01
Today's Low:  159'28
Volume:  265,297
Open:  159'31
Settle:  159'30
Prev:  159'30
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
5:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN