Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Saturday, September 18, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'31  164'31  164'31  163'28  164'08  -0'26  164'05s  3:32P Sep 17
US TREASURY ... Dec 21 @US1Z  163'13  163'09  163'19  162'08  162'23  -0'26  162'19s  3:59P Sep 17
US TREASURY ... Mar 22 @US2H  162'30        163'00  -0'26  162'04s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'08
Change:  -0'26
Bid:  164'00
Ask:  164'16
Today's High:  164'31
Today's Low:  163'28
Volume:  335
Open:  164'31
Settle:  164'05s
Prev:  164'31
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN