Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, August 18, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  96.575  97.000  98.450  95.575  98.250  1.475  98.050s  1:04P Aug 17
LEAN HOGS  Dec 22 @HE2Z  87.700  88.100  88.650  86.700  88.500  0.725  88.425s  1:04P Aug 17
LEAN HOGS  Feb 23 @HE3G  90.250  90.775  91.250  89.725  91.200  0.850  91.100s  1:04P Aug 17
LEAN HOGS  Apr 23 @HE3J  92.975  93.450  94.125  92.650  94.000  1.000  93.975s  1:04P Aug 17
LEAN HOGS  May 23 @HE3K  96.825  97.000  97.150  96.900  97.000  0.475  97.300s  1:00P Aug 17
LEAN HOGS  Jun 23 @HE3M  100.900  101.300  102.000  100.650  101.850  1.000  101.900s  1:04P Aug 17
LEAN HOGS  Jul 23 @HE3N  100.550  100.975  101.550  100.500  101.475  0.950  101.500s  1:04P Aug 17
LEAN HOGS  Aug 23 @HE3Q  98.875  98.875  99.775  98.825  99.625  0.725  99.600s  1:03P Aug 17
LEAN HOGS  Oct 23 @HE3V  86.075  86.475  87.075  86.200  86.775  0.525  86.600s  1:02P Aug 17
LEAN HOGS  Dec 23 @HE3Z  80.775  81.250  81.250  80.700  80.700  0.375  81.150s  1:00P Aug 17
LEAN HOGS  Feb 24 @HE4G  83.150          0.375  83.525s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  98.250
Change:  1.475
Bid:  97.750
Ask:  98.500
Today's High:  98.450
Today's Low:  95.575
Volume:  21,994
Open:  97.000
Settle:  98.050s
Prev:  96.575
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN