Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  102.475  102.675  105.975  102.675  105.600  3.175  105.650s  1:04P Apr 19
LEAN HOGS  Jun 21 @HE1M  101.700  101.200  105.375  101.100  104.150  2.625  104.325s  1:04P Apr 19
LEAN HOGS  Jul 21 @HE1N  99.700  99.425  102.825  99.375  101.900  2.275  101.975s  1:04P Apr 19
LEAN HOGS  Aug 21 @HE1Q  96.150  96.025  99.050  96.025  98.425  2.400  98.550s  1:04P Apr 19
LEAN HOGS  Oct 21 @HE1V  81.700  81.600  84.550  81.600  84.200  2.550  84.250s  1:04P Apr 19
LEAN HOGS  Dec 21 @HE1Z  74.950  74.650  77.625  74.625  77.525  2.525  77.475s  1:04P Apr 19
LEAN HOGS  Feb 22 @HE2G  76.950  76.550  79.350  76.550  79.200  2.225  79.175s  1:04P Apr 19
LEAN HOGS  Apr 22 @HE2J  79.600  79.050  81.800  79.025  81.675  2.050  81.650s  1:04P Apr 19
LEAN HOGS  May 22 @HE2K  82.500        82.500  2.050  84.550s  1:00P Apr 19
LEAN HOGS  Jun 22 @HE2M  87.500  86.700  89.275  86.700  89.275  1.625  89.125s  1:04P Apr 19
LEAN HOGS  Jul 22 @HE2N  87.925  86.550  89.250  86.050  89.050  1.225  89.150s  1:01P Apr 19
LEAN HOGS  Aug 22 @HE2Q  88.000  87.450  87.450  87.450  87.450  -0.550  87.450s  1:04P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  105.600
Change:  3.175
Bid:  104.200
Ask:  108.000
Today's High:  105.975
Today's Low:  102.675
Volume:  439
Open:  102.675
Settle:  105.650s
Prev:  102.475
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN