Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  69.125  69.125  72.125  69.125  72.100  3.000  72.125s  1:04P Oct 15
LEAN HOGS  Feb 20 @HE0G  77.250  77.250  79.350  77.250  79.275  1.900  79.150s  1:04P Oct 15
LEAN HOGS  Apr 20 @HE0J  83.575  83.575  85.000  83.500  85.000  1.325  84.900s  1:04P Oct 15
LEAN HOGS  May 20 @HE0K  89.100  89.100  90.150  89.100  89.725  0.750  89.850s  1:00P Oct 15
LEAN HOGS  Jun 20 @HE0M  93.000  93.000  93.900  93.000  93.900  0.800  93.800s  1:04P Oct 15
LEAN HOGS  Jul 20 @HE0N  92.550  92.700  93.200  92.600  93.125  0.550  93.100s  1:04P Oct 15
LEAN HOGS  Aug 20 @HE0Q  90.525  90.550  91.200  90.550  91.150  0.550  91.075s  1:03P Oct 15
LEAN HOGS  Oct 20 @HE0V  76.850  76.850  77.300  76.750  77.025  0.200  77.050s  1:04P Oct 15
LEAN HOGS  Dec 20 @HE0Z  71.750  71.875  71.975  71.325  71.650  -0.300  71.450s  1:02P Oct 15
LEAN HOGS  Feb 21 @HE1G  74.375  74.250  74.525  74.000  74.000  -0.375  74.000s  1:00P Oct 15
LEAN HOGS  Apr 21 @HE1J  77.000  76.500  76.500  76.500  76.500  -0.500  76.500s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  72.100
Change:  3.000
Bid:  71.800
Ask:  72.150
Today's High:  72.125
Today's Low:  69.125
Volume:  24,974
Open:  69.125
Settle:  72.125s
Prev:  69.125
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN