Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, November 27, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 21 @OJ1F  127.35  127.50  128.80  127.50  128.80  1.35  128.70s  12:52P Nov 27
ORANGE JUICE... Mar 21 @OJ1H  127.60  128.30  128.80  128.00  128.60  1.20  128.80s  12:52P Nov 27
ORANGE JUICE... May 21 @OJ1K  127.50  128.25  128.25  127.90  128.00  0.85  128.35s  12:52P Nov 27
ORANGE JUICE... Jul 21 @OJ1N  129.00        126.50  0.85  129.85s  12:52P Nov 27
ORANGE JUICE... Sep 21 @OJ1U  130.95        131.10  0.85  131.80s  12:52P Nov 27
ORANGE JUICE... Nov 21 @OJ1X  132.30        131.75  0.85  133.15s  12:52P Nov 27
ORANGE JUICE... Jan 22 @OJ2F  134.30          0.85  135.15s  12:52P Nov 27
ORANGE JUICE... Mar 22 @OJ2H  136.30          0.85  137.15s  12:52P Nov 27
ORANGE JUICE... May 22 @OJ2K  138.30          0.85  139.15s  12:52P Nov 27
ORANGE JUICE... Jul 22 @OJ2N  140.30          0.85  141.15s  12:52P Nov 27
ORANGE JUICE... Sep 22 @OJ2U  142.30          0.85  143.15s  12:52P Nov 27
ORANGE JUICE... Nov 22 @OJ2X  144.30          0.85  145.15s  12:52P Nov 27
ORANGE JUICE... Jan 23 @OJ3F  146.30          0.85  147.15s  12:52P Nov 27
ORANGE JUICE... Mar 23 @OJ3H  148.30          0.85  149.15s  12:52P Nov 27
ORANGE JUICE... May 23 @OJ3K  150.30          0.85  151.15s  12:52P Nov 27
ORANGE JUICE... Jul 23 @OJ3N  152.30          0.85  153.15s  12:52P Nov 27
ORANGE JUICE... Sep 23 @OJ3U  154.30          0.85  155.15s  12:52P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ1F)
Exchange:  ICEFU
Last Trade:  128.80
Change:  1.35
Bid: 
Ask: 
Today's High:  128.80
Today's Low:  127.50
Volume:  422
Open:  127.50
Settle:  128.70s
Prev:  127.35
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@OJ1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN