Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Friday, April 19, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 24 @OJ4K  359.50  359.55  362.70  356.00  358.70  -0.80  359.50  10:10A Apr 19
ORANGE JUICE... Jul 24 @OJ4N  361.55  361.60  365.10  360.10  362.50  0.95  361.55  10:10A Apr 19
ORANGE JUICE... Sep 24 @OJ4U  360.75  363.00  363.00  359.50  359.50  -1.25  360.75  8:40A Apr 19
ORANGE JUICE... Nov 24 @OJ4X  357.65        349.90    357.65   
ORANGE JUICE... Jan 25 @OJ5F  352.10        345.10    352.10   
ORANGE JUICE... Mar 25 @OJ5H  346.00        349.95    346.00   
ORANGE JUICE... May 25 @OJ5K  342.60          -0.60  342.00s  12:42P Apr 18
ORANGE JUICE... Jul 25 @OJ5N  336.75          -0.60  336.15s  12:42P Apr 18
ORANGE JUICE... Sep 25 @OJ5U  329.40          -0.60  328.80s  12:42P Apr 18
ORANGE JUICE... Nov 25 @OJ5X  323.75          -0.60  323.15s  12:42P Apr 18
ORANGE JUICE... Jan 26 @OJ6F  305.50        280.50  -0.60  304.90s  12:42P Apr 18
ORANGE JUICE... Mar 26 @OJ6H  305.25          -0.60  304.65s  12:42P Apr 18
ORANGE JUICE... May 26 @OJ6K  305.00          -0.60  304.40s  12:42P Apr 18
ORANGE JUICE... Jul 26 @OJ6N  308.00          -0.60  307.40s  12:42P Apr 18
ORANGE JUICE... Sep 26 @OJ6U  306.00          -0.60  305.40s  12:42P Apr 18
ORANGE JUICE... Nov 26 @OJ6X  305.00          -0.60  304.40s  12:42P Apr 18
ORANGE JUICE... Jan 27 @OJ7F  304.50          -0.60  303.90s  12:42P Apr 18
ORANGE JUICE... Mar 27 @OJ7H  304.00          -0.60  303.40s  12:42P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:  ICEFU
Last Trade:  358.70
Change:  - 0.80
Bid:  358.70
Ask:  359.00
Today's High:  362.70
Today's Low:  356.00
Volume:  1,191
Open:  359.55
Settle:  359.50
Prev:  359.50
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@OJ4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN