Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 19 @OJ9X  99.40  99.50  101.00  99.05  100.30  0.75  100.15s  12:59P Oct 15
ORANGE JUICE... Jan 20 @OJ0F  102.45  102.85  103.90  101.95  103.20  0.60  103.05s  12:59P Oct 15
ORANGE JUICE... Mar 20 @OJ0H  105.25  105.75  106.30  105.35  105.85  0.55  105.80s  12:46P Oct 15
ORANGE JUICE... May 20 @OJ0K  108.05  108.50  108.50  108.50  108.50  0.60  108.65s  12:46P Oct 15
ORANGE JUICE... Jul 20 @OJ0N  110.65  110.80  110.80  110.80  110.80  0.55  111.20s  12:46P Oct 15
ORANGE JUICE... Sep 20 @OJ0U  113.70  113.85  113.85  113.85  113.85  0.50  114.20s  12:46P Oct 15
ORANGE JUICE... Nov 20 @OJ0X  116.80  116.95  116.95  116.95  116.95  0.45  117.25s  12:46P Oct 15
ORANGE JUICE... Jan 21 @OJ1F  119.45  120.00  120.00  120.00  120.00  0.45  119.90s  12:46P Oct 15
ORANGE JUICE... Mar 21 @OJ1H  122.45          0.45  122.90s  12:46P Oct 15
ORANGE JUICE... May 21 @OJ1K  125.45          0.45  125.90s  12:46P Oct 15
ORANGE JUICE... Jul 21 @OJ1N  128.45          0.45  128.90s  12:46P Oct 15
ORANGE JUICE... Sep 21 @OJ1U  131.45          0.45  131.90s  12:46P Oct 15
ORANGE JUICE... Nov 21 @OJ1X  134.45          0.45  134.90s  12:46P Oct 15
ORANGE JUICE... Jan 22 @OJ2F  137.45          0.45  137.90s  12:46P Oct 15
ORANGE JUICE... Mar 22 @OJ2H  140.45          0.45  140.90s  12:46P Oct 15
ORANGE JUICE... May 22 @OJ2K  143.45          0.45  143.90s  12:46P Oct 15
ORANGE JUICE... Jul 22 @OJ2N  146.45          0.45  146.90s  12:46P Oct 15
ORANGE JUICE... Sep 22 @OJ2U  149.45          0.45  149.90s  12:46P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9X)
Exchange:  ICEFU
Last Trade:  100.30
Change:  0.75
Bid: 
Ask: 
Today's High:  101.00
Today's Low:  99.05
Volume:  1,065
Open:  99.50
Settle:  100.15s
Prev:  99.40
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@OJ9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN