Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, December 8, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 22 @OJ2F  126.35  126.35  128.90  126.35  128.05  1.70  128.40  12:57P Dec 08
ORANGE JUICE... Mar 22 @OJ2H  127.95  127.40  130.25  127.40  129.35  1.40  129.80  12:57P Dec 08
ORANGE JUICE... May 22 @OJ2K  129.35  129.90  131.35  129.90  130.55  1.80  131.15  12:42P Dec 08
ORANGE JUICE... Jul 22 @OJ2N  131.75        128.60  1.60  133.35  12:42P Dec 08
ORANGE JUICE... Sep 22 @OJ2U  133.95        130.00  1.60  135.55  12:42P Dec 08
ORANGE JUICE... Nov 22 @OJ2X  135.45          1.60  137.05  12:42P Dec 08
ORANGE JUICE... Jan 23 @OJ3F  136.95          1.60  138.55  12:42P Dec 08
ORANGE JUICE... Mar 23 @OJ3H  138.20          1.60  139.80  12:42P Dec 08
ORANGE JUICE... May 23 @OJ3K  139.45          1.60  141.05  12:42P Dec 08
ORANGE JUICE... Jul 23 @OJ3N  140.70          1.60  142.30  12:42P Dec 08
ORANGE JUICE... Sep 23 @OJ3U  141.95          1.60  143.55  12:42P Dec 08
ORANGE JUICE... Nov 23 @OJ3X  143.20          1.60  144.80  12:42P Dec 08
ORANGE JUICE... Jan 24 @OJ4F  144.45          1.60  146.05  12:42P Dec 08
ORANGE JUICE... Mar 24 @OJ4H  145.70          1.60  147.30  12:42P Dec 08
ORANGE JUICE... May 24 @OJ4K  146.95          1.60  148.55  12:42P Dec 08
ORANGE JUICE... Jul 24 @OJ4N  147.95          1.60  149.55  12:42P Dec 08
ORANGE JUICE... Sep 24 @OJ4U  148.95          1.60  150.55  12:42P Dec 08
ORANGE JUICE... Nov 24 @OJ4X  149.95          1.60  151.55  12:42P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ2F)
Exchange:  ICEFU
Last Trade:  128.05
Change:  1.70
Bid:  127.80
Ask:  128.05
Today's High:  128.90
Today's Low:  126.35
Volume:  1,012
Open:  126.35
Settle:  128.40
Prev:  126.35
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@OJ2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN