Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 21 @OJ1K  113.95  113.95  114.75  111.80  114.15  0.00  113.95s  12:59P Apr 19
ORANGE JUICE... Jul 21 @OJ1N  116.20  116.00  117.20  114.60  116.75  0.45  116.65s  12:59P Apr 19
ORANGE JUICE... Sep 21 @OJ1U  118.95  118.60  119.90  117.45  119.40  0.55  119.50s  12:34P Apr 19
ORANGE JUICE... Nov 21 @OJ1X  121.55  120.30  120.30  120.30  120.30  0.60  122.15s  12:34P Apr 19
ORANGE JUICE... Jan 22 @OJ2F  123.90  123.00  123.00  123.00  123.00  0.65  124.55s  12:34P Apr 19
ORANGE JUICE... Mar 22 @OJ2H  125.90  125.80  125.80  125.80  125.80  1.50  127.40s  12:34P Apr 19
ORANGE JUICE... May 22 @OJ2K  127.90        126.85  1.50  129.40s  12:34P Apr 19
ORANGE JUICE... Jul 22 @OJ2N  129.90          1.50  131.40s  12:34P Apr 19
ORANGE JUICE... Sep 22 @OJ2U  131.90          1.50  133.40s  12:34P Apr 19
ORANGE JUICE... Nov 22 @OJ2X  133.90          1.50  135.40s  12:34P Apr 19
ORANGE JUICE... Jan 23 @OJ3F  135.90          1.50  137.40s  12:34P Apr 19
ORANGE JUICE... Mar 23 @OJ3H  137.90          1.50  139.40s  12:34P Apr 19
ORANGE JUICE... May 23 @OJ3K  139.90          1.50  141.40s  12:34P Apr 19
ORANGE JUICE... Jul 23 @OJ3N  141.90          1.50  143.40s  12:34P Apr 19
ORANGE JUICE... Sep 23 @OJ3U  143.90          1.50  145.40s  12:34P Apr 19
ORANGE JUICE... Nov 23 @OJ3X  145.90          1.50  147.40s  12:34P Apr 19
ORANGE JUICE... Jan 24 @OJ4F  147.75          1.50  149.25s  12:34P Apr 19
ORANGE JUICE... Mar 24 @OJ4H  149.15          1.50  150.65s  12:34P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ1K)
Exchange:  ICEFU
Last Trade:  114.15
Change: 
Bid: 
Ask: 
Today's High:  114.75
Today's Low:  111.80
Volume:  970
Open:  113.95
Settle:  113.95s
Prev:  113.95
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@OJ1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN