Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 19 @AC9X  1.500  1.475  1.475  1.428  1.437  -0.063  1.431  3:17P Oct 15
ETHANOL  Dec 19 @AC9Z  1.459  1.435  1.440  1.410  1.410  -0.049  1.412  1:31P Oct 15
ETHANOL  Jan 20 @AC0F  1.451        1.438  -0.047  1.404  1:16P Oct 15
ETHANOL  Feb 20 @AC0G  1.451          -0.047  1.404  1:16P Oct 15
ETHANOL  Mar 20 @AC0H  1.451          -0.047  1.404  1:16P Oct 15
ETHANOL  Apr 20 @AC0J  1.495          -0.047  1.448  1:16P Oct 15
ETHANOL  May 20 @AC0K  1.495          -0.047  1.448  1:16P Oct 15
ETHANOL  Jun 20 @AC0M  1.495          -0.047  1.448  1:16P Oct 15
ETHANOL  Jul 20 @AC0N  1.495          -0.047  1.448  1:16P Oct 15
ETHANOL  Aug 20 @AC0Q  1.495          -0.047  1.448  1:16P Oct 15
ETHANOL  Sep 20 @AC0U  1.495          -0.047  1.448  1:16P Oct 15
ETHANOL  Oct 20 @AC0V  1.495          -0.047  1.448  1:16P Oct 15
ETHANOL  Nov 20 @AC0X  1.495          -0.047  1.448  1:16P Oct 15
ETHANOL  Dec 20 @AC0Z  1.495          -0.047  1.448  1:16P Oct 15
ETHANOL  Jan 21 @AC1F  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Feb 21 @AC1G  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Mar 21 @AC1H  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Apr 21 @AC1J  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  May 21 @AC1K  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Jun 21 @AC1M  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Jul 21 @AC1N  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Aug 21 @AC1Q  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Sep 21 @AC1U  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Oct 21 @AC1V  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Nov 21 @AC1X  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Dec 21 @AC1Z  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Jan 22 @AC2F  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Feb 22 @AC2G  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Mar 22 @AC2H  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Apr 22 @AC2J  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  May 22 @AC2K  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Jun 22 @AC2M  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Jul 22 @AC2N  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Aug 22 @AC2Q  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Sep 22 @AC2U  1.491          -0.047  1.444  1:16P Oct 15
ETHANOL  Oct 22 @AC2V  1.491          -0.047  1.444  1:16P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.437
Change:  -0.063
Bid:  1.437
Ask:  1.442
Today's High:  1.475
Today's Low:  1.428
Volume:  157
Open:  1.475
Settle:  1.431
Prev:  1.500
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@AC9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN