Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, January 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 20 @DX0H  97.767  97.745  97.905  97.715  97.875  0.108  97.767  6:51A Jan 28
US DOLLAR IN... Jun 20 @DX0M  97.382  97.385  97.385  97.385  97.385  0.003  97.382  9:39P Jan 27
US DOLLAR IN... Sep 20 @DX0U  97.017        96.350    97.017   
US DOLLAR IN... Dec 20 @DX0Z  96.687        96.640    96.687   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX0H)
Exchange:  ICEFU
Last Trade:  97.875
Change:  0.108
Bid:  97.875
Ask:  97.880
Today's High:  97.905
Today's Low:  97.715
Volume:  17,918
Open:  97.745
Settle:  97.767
Prev:  97.767
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
6:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@DX0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN