Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, December 8, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 21 @DX1Z  96.370  96.260  96.380  95.875  95.900  -0.470  96.370  11:49A Dec 08
US DOLLAR IN... Mar 22 @DX2H  96.345  96.260  96.360  95.860  95.880  -0.465  96.345  11:49A Dec 08
US DOLLAR IN... Jun 22 @DX2M  96.310  96.190  96.280  95.915  95.915  -0.395  96.310  10:14A Dec 08
US DOLLAR IN... Sep 22 @DX2U  96.245        95.920  0.040  96.285s  2:08P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX1Z)
Exchange:  ICEFU
Last Trade:  95.895
Change:  -0.475
Bid:  95.890
Ask:  95.900
Today's High:  96.380
Today's Low:  95.875
Volume:  24,164
Open:  96.260
Settle:  96.370
Prev:  96.370
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
11:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@DX1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN