Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 21 @DX1M  91.544  91.575  91.750  91.025  91.040  -0.494  91.050s  3:59P Apr 19
US DOLLAR IN... Sep 21 @DX1U  91.529  91.570  91.700  91.020  91.050  -0.489  91.040s  3:46P Apr 19
US DOLLAR IN... Dec 21 @DX1Z  91.499  91.555  91.555  91.000  91.060  -0.484  91.015s  3:30P Apr 19
US DOLLAR IN... Mar 22 @DX2H  91.499          -0.484  91.015s  2:30P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX1M)
Exchange:  ICEFU
Last Trade:  91.040
Change:  -0.494
Bid: 
Ask: 
Today's High:  91.750
Today's Low:  91.025
Volume:  32,378
Open:  91.575
Settle:  91.050s
Prev:  91.544
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@DX1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN