Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, September 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 20 @DX0Z  94.682  94.630  94.670  94.175  94.350  -0.380  94.302s  3:59P Sep 28
US DOLLAR IN... Mar 21 @DX1H  94.647  94.550  94.560  94.145  94.260  -0.378  94.269s  2:59P Sep 28
US DOLLAR IN... Jun 21 @DX1M  94.587        94.105  -0.378  94.209s  2:25P Sep 28
US DOLLAR IN... Sep 21 @DX1U  94.572          -0.378  94.194s  2:25P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX0Z)
Exchange:  ICEFU
Last Trade:  94.350
Change:  -0.380
Bid: 
Ask: 
Today's High:  94.670
Today's Low:  94.175
Volume:  20,236
Open:  94.630
Settle:  94.302s
Prev:  94.682
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@DX0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN