Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 19 @DX9Z  98.170  98.190  98.375  97.915  98.005  -0.167  98.003s  3:59P Oct 15
US DOLLAR IN... Mar 20 @DX0H  97.780  97.735  97.930  97.555  97.600  -0.182  97.598s  2:59P Oct 15
US DOLLAR IN... Jun 20 @DX0M  97.420  97.560  97.560  97.560  97.560  -0.182  97.238s  2:27P Oct 15
US DOLLAR IN... Sep 20 @DX0U  97.095  96.900  96.950  96.900  96.950  -0.182  96.913s  2:27P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9Z)
Exchange:  ICEFU
Last Trade:  98.005
Change:  -0.167
Bid: 
Ask: 
Today's High:  98.375
Today's Low:  97.915
Volume:  28,438
Open:  98.190
Settle:  98.003s
Prev:  98.170
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@DX9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN