Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Saturday, April 20, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.982  106.000  106.185  105.670  105.960  0.002  105.984s  3:59P Apr 19
US DOLLAR IN... Sep 24 @DX4U  105.602  105.635  105.690  105.330  105.595  0.007  105.609s  2:13P Apr 19
US DOLLAR IN... Dec 24 @DX4Z  105.252        105.200  0.007  105.259s  2:13P Apr 19
US DOLLAR IN... Mar 25 @DX5H  104.902          0.007  104.909s  2:13P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.960
Change:  0.002
Bid: 
Ask: 
Today's High:  106.185
Today's Low:  105.670
Volume:  16,547
Open:  106.000
Settle:  105.984s
Prev:  105.982
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN