Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Saturday, January 23, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 21 @DX1H  90.127  90.075  90.300  90.050  90.215  0.085  90.212s  3:59P Jan 22
US DOLLAR IN... Jun 21 @DX1M  90.097  90.065  90.270  90.045  90.190  0.085  90.182s  3:57P Jan 22
US DOLLAR IN... Sep 21 @DX1U  90.082        90.430  0.085  90.167s  2:19P Jan 22
US DOLLAR IN... Dec 21 @DX1Z  90.032        90.065  0.085  90.117s  2:19P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX1H)
Exchange:  ICEFU
Last Trade:  90.215
Change:  0.085
Bid: 
Ask: 
Today's High:  90.300
Today's Low:  90.050
Volume:  22,633
Open:  90.075
Settle:  90.212s
Prev:  90.127
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@DX1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN