Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 19 @CT9Z  62.22  62.15  63.68  61.72  63.41  1.31  63.53s  1:29P Oct 15
COTTON #2  Mar 20 @CT0H  63.18  63.11  64.46  62.69  64.16  1.08  64.26s  1:29P Oct 15
COTTON #2  May 20 @CT0K  63.99  63.91  65.12  63.67  64.73  0.84  64.83s  1:29P Oct 15
COTTON #2  Jul 20 @CT0N  64.67  64.61  65.77  64.49  65.20  0.59  65.26s  1:29P Oct 15
COTTON #2  Oct 20 @CT0V  64.89          0.58  65.47s  1:29P Oct 15
COTTON #2  Dec 20 @CT0Z  65.28  65.34  66.24  65.28  66.02  0.69  65.97s  1:29P Oct 15
COTTON #2  Mar 21 @CT1H  65.88  66.55  66.73  66.55  66.67  0.57  66.45s  1:29P Oct 15
COTTON #2  May 21 @CT1K  66.68        66.88  0.60  67.28s  1:29P Oct 15
COTTON #2  Jul 21 @CT1N  67.38  68.23  68.23  68.23  68.23  0.59  67.97s  1:29P Oct 15
COTTON #2  Oct 21 @CT1V  67.18          0.59  67.77s  1:29P Oct 15
COTTON #2  Dec 21 @CT1Z  66.98          0.59  67.57s  1:29P Oct 15
COTTON #2  Mar 22 @CT2H  67.28          0.59  67.87s  1:29P Oct 15
COTTON #2  May 22 @CT2K  67.93          0.59  68.52s  1:29P Oct 15
COTTON #2  Jul 22 @CT2N  68.58          0.59  69.17s  1:29P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9Z)
Exchange:  ICEFU
Last Trade:  63.41
Change:  1.31
Bid: 
Ask: 
Today's High:  63.68
Today's Low:  61.72
Volume:  22,278
Open:  62.15
Settle:  63.53s
Prev:  62.22
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@CT9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN