Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, March 29, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  90.77  90.98  91.97  90.51  91.43  0.61  91.38s  1:22P Mar 28
COTTON #2  Jul 24 @CT4N  91.44  91.56  92.48  91.14  92.08  0.53  91.97s  1:22P Mar 28
COTTON #2  Oct 24 @CT4V  86.43  86.50  87.00  86.30  86.35  0.85  87.28s  1:22P Mar 28
COTTON #2  Dec 24 @CT4Z  83.34  83.30  84.06  82.96  83.95  0.65  83.99s  1:22P Mar 28
COTTON #2  Mar 25 @CT5H  84.17  84.14  84.79  83.72  84.72  0.59  84.76s  1:22P Mar 28
COTTON #2  May 25 @CT5K  84.53  84.64  85.15  84.31  85.15  0.63  85.16s  1:22P Mar 28
COTTON #2  Jul 25 @CT5N  84.58  84.68  85.23  84.34  85.23  0.61  85.19s  1:22P Mar 28
COTTON #2  Oct 25 @CT5V  81.26          -0.13  81.13s  1:22P Mar 28
COTTON #2  Dec 25 @CT5Z  78.62  78.68  78.68  78.49  78.65  0.00  78.62s  1:22P Mar 28
COTTON #2  Mar 26 @CT6H  79.22        79.79  -0.01  79.21s  1:22P Mar 28
COTTON #2  May 26 @CT6K  79.32          0.00  79.32s  1:22P Mar 28
COTTON #2  Jul 26 @CT6N  79.18          0.05  79.23s  1:22P Mar 28
COTTON #2  Oct 26 @CT6V  78.94          -0.01  78.93s  1:22P Mar 28
COTTON #2  Dec 26 @CT6Z  78.21        78.50  0.00  78.21s  1:22P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  91.43
Change:  0.61
Bid: 
Ask: 
Today's High:  91.97
Today's Low:  90.51
Volume:  20,169
Open:  90.98
Settle:  91.38s
Prev:  90.77
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN