Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, November 25, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 20 @CT0Z  71.53        70.97    71.53   
COTTON #2  Mar 21 @CT1H  72.98  72.84  73.02  72.64  72.83  -0.15  72.98  5:17A Nov 25
COTTON #2  May 21 @CT1K  73.83  73.70  73.85  73.51  73.63  -0.20  73.83  5:11A Nov 25
COTTON #2  Jul 21 @CT1N  74.47  74.29  74.43  74.15  74.24  -0.23  74.47  4:57A Nov 25
COTTON #2  Oct 21 @CT1V  72.07        71.55    72.07   
COTTON #2  Dec 21 @CT1Z  71.03  70.90  71.07  70.66  71.00  -0.03  71.03  4:28A Nov 25
COTTON #2  Mar 22 @CT2H  71.96        71.73    71.96   
COTTON #2  May 22 @CT2K  72.48        72.25    72.48   
COTTON #2  Jul 22 @CT2N  72.88        72.66    72.88   
COTTON #2  Oct 22 @CT2V  71.23          -0.35  70.88s  1:24P Nov 24
COTTON #2  Dec 22 @CT2Z  69.58        69.46    69.58   
COTTON #2  Mar 23 @CT3H  70.78          -0.30  70.48s  1:24P Nov 24
COTTON #2  May 23 @CT3K  71.18          -0.30  70.88s  1:24P Nov 24
COTTON #2  Jul 23 @CT3N  71.48        65.50  -0.30  71.18s  1:24P Nov 24
COTTON #2  Oct 23 @CT3V  69.48          -0.30  69.18s  1:24P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0Z)
Exchange:  ICEFU
Last Trade:  70.97
Change: 
Bid:  70.57
Ask:  71.37
Today's High: 
Today's Low: 
Volume:  93
Open: 
Settle:  71.53
Prev:  71.53
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@CT0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN