Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 21 @CT1K  83.26  83.49  83.59  83.49  83.56  0.30  83.26  8:19P Apr 19
COTTON #2  Jul 21 @CT1N  84.71  84.72  85.12  84.71  85.10  0.39  84.71  8:38P Apr 19
COTTON #2  Oct 21 @CT1V  83.58        83.50    83.58   
COTTON #2  Dec 21 @CT1Z  82.50  82.50  82.75  82.43  82.74  0.24  82.50  8:37P Apr 19
COTTON #2  Mar 22 @CT2H  82.29        82.22    82.29   
COTTON #2  May 22 @CT2K  81.88        82.10    81.88   
COTTON #2  Jul 22 @CT2N  81.31        81.44    81.31   
COTTON #2  Oct 22 @CT2V  77.99          0.07  78.06s  1:20P Apr 19
COTTON #2  Dec 22 @CT2Z  75.86        76.07    75.86   
COTTON #2  Mar 23 @CT3H  76.01        74.03    76.01   
COTTON #2  May 23 @CT3K  76.76        74.78    76.76   
COTTON #2  Jul 23 @CT3N  77.56        75.68    77.56   
COTTON #2  Oct 23 @CT3V  76.59          -0.03  76.56s  1:20P Apr 19
COTTON #2  Dec 23 @CT3Z  76.06        74.30    76.06   
COTTON #2  Mar 24 @CT4H  76.29          -0.03  76.26s  1:20P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT1K)
Exchange:  ICEFU
Last Trade:  83.56
Change:  0.30
Bid:  83.60
Ask:  83.69
Today's High:  83.59
Today's Low:  83.49
Volume:  8,357
Open:  83.49
Settle:  83.26
Prev:  83.26
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
8:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@CT1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN