Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, November 25, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  425'6  426'0  427'4  424'2  424'4  -1'2  425'6  4:42A Nov 25
CORN  Mar 21 @C1H  432'4  433'0  434'6  431'2  431'4  -1'0  432'4  4:42A Nov 25
CORN  May 21 @C1K  435'6  435'6  437'6  434'2  434'2  -1'4  435'6  4:42A Nov 25
CORN  Jul 21 @C1N  436'4  436'6  438'4  435'4  435'4  -1'0  436'4  4:42A Nov 25
CORN  Sep 21 @C1U  414'6  415'0  416'4  414'6  415'0  0'2  414'6  4:42A Nov 25
CORN  Dec 21 @C1Z  412'2  412'4  413'4  412'0  412'0  -0'2  412'2  4:42A Nov 25
CORN  Mar 22 @C2H  417'0  417'2  418'0  417'0  417'2  0'2  417'0  4:27A Nov 25
CORN  May 22 @C2K  415'6  415'2  417'2  415'2  417'2  2'2  418'0s  1:15P Nov 24
CORN  Jul 22 @C2N  417'4  417'4  418'0  417'4  417'6  0'2  417'4  3:28A Nov 25
CORN  Sep 22 @C2U  394'4  393'6  394'2  392'6  394'2  -0'2  394'2s  1:15P Nov 24
CORN  Dec 22 @C2Z  394'6  394'4  394'4  394'0  394'4  -0'2  394'6  2:06A Nov 25
CORN  Jul 23 @C3N  406'2        404'0  -1'0  405'2s  1:15P Nov 24
CORN  Dec 23 @C3Z  395'6  396'6  396'6  395'0  395'0  -1'0  394'6s  1:15P Nov 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  422'0          -2'0  420'0s  2:04P Nov 24
NATIONAL COR... Dec 20 @IC0Z  427'0          -2'0  425'0s  2:04P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  -1'2
Bid:  424'2
Ask:  424'6
Today's High:  427'4
Today's Low:  424'2
Volume:  144,304
Open:  426'0
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
4:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN