Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, December 8, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  586'2  585'0  589'0  584'0  587'2  1'0  586'2  12:46P Dec 08
CORN  Mar 22 @C2H  586'0  585'4  589'4  583'2  586'4  0'4  586'0  12:46P Dec 08
CORN  May 22 @C2K  588'4  588'0  591'2  585'4  588'4  0'0  588'4  12:46P Dec 08
CORN  Jul 22 @C2N  588'4  588'0  591'0  585'4  588'2  -0'2  588'4  12:46P Dec 08
CORN  Sep 22 @C2U  565'4  564'6  566'6  562'4  565'2  -0'2  565'4  12:46P Dec 08
CORN  Dec 22 @C2Z  555'0  553'6  555'0  551'6  554'0  -1'0  555'0  12:46P Dec 08
CORN  Mar 23 @C3H  562'2  561'0  562'0  559'0  561'2  -1'0  562'2  12:45P Dec 08
CORN  May 23 @C3K  564'2  562'4  563'0  562'0  563'0  -1'2  564'2  12:40P Dec 08
CORN  Jul 23 @C3N  562'6  560'2  562'6  560'2  562'2  -0'4  562'6  12:45P Dec 08
CORN  Sep 23 @C3U  518'4  517'4  517'4  517'4  517'4  -1'0  518'4  12:26P Dec 08
CORN  Dec 23 @C3Z  509'4  508'6  510'6  508'2  508'4  -1'0  509'4  12:38P Dec 08
CORN  Jul 24 @C4N  518'2        518'2  -0'2  518'0s  1:15P Dec 07
CORN  Dec 24 @C4Z  483'2  483'4  483'4  483'4  483'4  0'2  483'2  7:17P Dec 07
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 21 @IC1Z  618'0          1'0  619'0s  2:11P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'4
Change:  0'2
Bid:  586'6
Ask:  587'2
Today's High:  589'0
Today's Low:  584'0
Volume:  1,887
Open:  585'0
Settle:  586'2
Prev:  586'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
12:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN