Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 21 @C1K  592'0  593'0  594'6  592'6  593'6  1'6  592'0  7:53P Apr 19
CORN  Jul 21 @C1N  580'4  581'0  582'4  580'6  581'6  1'2  580'4  7:52P Apr 19
CORN  Sep 21 @C1U  537'4  537'4  538'6  537'0  538'0  0'4  537'4  7:45P Apr 19
CORN  Dec 21 @C1Z  520'2  519'4  521'0  519'2  520'0  -0'2  520'2  7:48P Apr 19
CORN  Mar 22 @C2H  527'0  525'6  527'2  525'6  526'0  -1'0  527'0  7:24P Apr 19
CORN  May 22 @C2K  530'4  529'6  530'6  529'4  530'2  -0'2  530'4  7:19P Apr 19
CORN  Jul 22 @C2N  532'0  531'0  532'4  531'0  531'4  -0'4  532'0  7:20P Apr 19
CORN  Sep 22 @C2U  490'6  490'6  490'6  490'6  490'6  0'0  490'6  7:17P Apr 19
CORN  Dec 22 @C2Z  475'2  474'6  475'0  474'4  474'6  -0'4  475'2  7:17P Apr 19
CORN  Mar 23 @C3H  477'4  477'4  483'0  477'4  481'6  4'4  482'0s  1:15P Apr 19
CORN  May 23 @C3K  482'0  485'0  485'0  485'0  485'0  3'4  485'4s  1:15P Apr 19
CORN  Jul 23 @C3N  483'4        486'0  4'0  487'4s  1:15P Apr 19
CORN  Sep 23 @C3U  461'0        406'0  4'0  465'0s  1:15P Apr 19
CORN  Dec 23 @C3Z  443'2  445'0  446'0  445'0  446'0  3'4  446'6s  1:15P Apr 19
CORN  Jul 24 @C4N  454'2        441'0  3'4  457'6s  1:15P Apr 19
CORN  Dec 24 @C4Z  429'4  430'0  430'0  430'0  430'0  1'2  430'6s  1:15P Apr 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 21 @IC1J  588'0          6'0  594'0s  1:54P Apr 19
NATIONAL COR... May 21 @IC1K  593'0          6'0  599'0s  1:54P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  593'6
Change:  1'6
Bid:  593'6
Ask:  594'0
Today's High:  594'6
Today's Low:  592'6
Volume:  85,660
Open:  593'0
Settle:  592'0
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN