Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  397'6  397'0  398'4  392'4  393'0  -4'4  393'2s  1:19P Oct 15
CORN  Mar 20 @C0H  407'4  406'6  408'2  403'2  403'6  -3'2  404'2s  1:19P Oct 15
CORN  May 20 @C0K  412'4  412'0  413'4  408'6  409'6  -2'0  410'4s  1:19P Oct 15
CORN  Jul 20 @C0N  416'0  415'4  417'2  413'0  414'4  -0'6  415'2s  1:19P Oct 15
CORN  Sep 20 @C0U  406'4  406'4  407'0  404'4  405'4  -0'2  406'2s  1:18P Oct 15
CORN  Dec 20 @C0Z  409'4  409'2  409'6  407'0  408'4  -0'6  408'6s  1:19P Oct 15
CORN  Mar 21 @C1H  418'4  417'4  419'2  417'0  418'2  -0'4  418'0s  1:15P Oct 15
CORN  May 21 @C1K  423'6  422'2  424'0  422'0  423'4  -0'4  423'2s  1:15P Oct 15
CORN  Jul 21 @C1N  427'0  426'0  427'2  425'4  426'4  -0'6  426'2s  1:15P Oct 15
CORN  Sep 21 @C1U  415'4        414'6  -1'6  413'6s  1:15P Oct 15
CORN  Dec 21 @C1Z  416'6  416'2  417'0  414'4  415'4  -1'0  415'6s  1:15P Oct 15
CORN  Jul 22 @C2N  433'4  433'0  433'0  433'0  433'0  -1'2  432'2s  1:15P Oct 15
CORN  Dec 22 @C2Z  419'6  420'2  420'2  418'4  418'4  -0'6  419'0s  1:15P Oct 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  390'0          -4'0  386'0s  1:45P Oct 15
NATIONAL COR... Nov 19 @IC9X  395'0          -4'0  391'0s  1:45P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'0
Change:  -4'4
Bid:  393'0
Ask:  393'0
Today's High:  398'4
Today's Low:  392'4
Volume:  129,870
Open:  397'0
Settle:  393'2s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN