Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, November 27, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 20 @CC0Z  2993        2638  42  3035s  11:02A Nov 27
COCOA  Mar 21 @CC1H  2724  2766  2782  2701  2746  42  2766s  12:29P Nov 27
COCOA  May 21 @CC1K  2667  2690  2714  2641  2673  28  2695s  12:29P Nov 27
COCOA  Jul 21 @CC1N  2638  2682  2684  2610  2640  25  2663s  12:29P Nov 27
COCOA  Sep 21 @CC1U  2609  2654  2659  2581  2612  25  2634s  12:29P Nov 27
COCOA  Dec 21 @CC1Z  2591  2636  2636  2564  2597  23  2614s  12:29P Nov 27
COCOA  Mar 22 @CC2H  2585  2630  2630  2576  2590  21  2606s  12:29P Nov 27
COCOA  May 22 @CC2K  2583        2632  20  2603s  11:02A Nov 27
COCOA  Jul 22 @CC2N  2584        2582  20  2604s  11:02A Nov 27
COCOA  Sep 22 @CC2U  2587        2584  20  2607s  11:02A Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC0Z)
Exchange:  ICEFU
Last Trade:  2638
Change:  42
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3035s
Prev:  2993
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
11:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@CC0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN