Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 19 @CC9Z  2449  2459  2539  2452  2515  73  2522s  12:29P Oct 15
COCOA  Mar 20 @CC0H  2470  2476  2557  2473  2535  72  2542s  12:30P Oct 15
COCOA  May 20 @CC0K  2470  2478  2551  2472  2533  70  2540s  12:29P Oct 15
COCOA  Jul 20 @CC0N  2465  2474  2541  2474  2528  68  2533s  12:28P Oct 15
COCOA  Sep 20 @CC0U  2446  2454  2520  2454  2508  67  2513s  12:04P Oct 15
COCOA  Dec 20 @CC0Z  2418  2426  2492  2418  2481  68  2486s  12:18P Oct 15
COCOA  Mar 21 @CC1H  2401  2409  2474  2409  2465  69  2470s  11:02A Oct 15
COCOA  May 21 @CC1K  2397  2404  2460  2400  2450  67  2464s  11:02A Oct 15
COCOA  Jul 21 @CC1N  2397  2445  2446  2445  2446  66  2463s  11:02A Oct 15
COCOA  Sep 21 @CC1U  2389        2376  66  2455s  11:02A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9Z)
Exchange:  ICEFU
Last Trade:  2515
Change:  73
Bid: 
Ask: 
Today's High:  2539
Today's Low:  2452
Volume:  20,899
Open:  2459
Settle:  2522s
Prev:  2449
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@CC9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN