Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Monday, April 22, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 24 @CC4K  11878  11967  12136  10929  10950  -712  11166s  12:21P Apr 22
COCOA  Jul 24 @CC4N  11461  11500  11657  10889  10929  -397  11064s  12:29P Apr 22
COCOA  Sep 24 @CC4U  10884  10872  11024  10425  10471  -308  10576s  12:29P Apr 22
COCOA  Dec 24 @CC4Z  9866  9808  9989  9416  9502  -298  9568s  12:29P Apr 22
COCOA  Mar 25 @CC5H  8709  8696  8783  8284  8308  -287  8422s  12:29P Apr 22
COCOA  May 25 @CC5K  8112  8088  8154  7730  7735  -283  7829s  12:22P Apr 22
COCOA  Jul 25 @CC5N  7632  7549  7581  7262  7288  -279  7353s  12:16P Apr 22
COCOA  Sep 25 @CC5U  7242  7162  7182  6893  6920  -248  6994s  11:06A Apr 22
COCOA  Dec 25 @CC5Z  6981  6902  6932  6685  6700  -179  6802s  11:06A Apr 22
COCOA  Mar 26 @CC6H  6711  6706  6706  6706  6706  -135  6576s  11:06A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4K)
Exchange:  ICEFU
Last Trade:  10950
Change:  - 712
Bid: 
Ask: 
Today's High:  12136
Today's Low:  10929
Volume:  1,652
Open:  11967
Settle:  11166s
Prev:  11878
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@CC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN