Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Saturday, September 18, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 21 @CC1Z  2657  2663  2672  2635  2660  2665s  12:29P Sep 17
COCOA  Mar 22 @CC2H  2680  2684  2695  2661  2683  2688s  12:29P Sep 17
COCOA  May 22 @CC2K  2676  2684  2688  2657  2681  2682s  12:29P Sep 17
COCOA  Jul 22 @CC2N  2659  2667  2667  2641  2661  2662s  12:29P Sep 17
COCOA  Sep 22 @CC2U  2639  2643  2643  2629  2636  2639s  11:12A Sep 17
COCOA  Dec 22 @CC2Z  2621  2617  2619  2609  2619  -4  2617s  11:12A Sep 17
COCOA  Mar 23 @CC3H  2607  2603  2603  2603  2603  -3  2604s  11:12A Sep 17
COCOA  May 23 @CC3K  2598        2560  -2  2596s  11:12A Sep 17
COCOA  Jul 23 @CC3N  2597          -3  2594s  11:12A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC1Z)
Exchange:  ICEFU
Last Trade:  2660
Change:  8
Bid: 
Ask: 
Today's High:  2672
Today's Low:  2635
Volume:  11,863
Open:  2663
Settle:  2665s
Prev:  2657
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@CC1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN