Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 21 @CC1K  2408  2447  2489  2415  2468  29  2437s  11:54A Apr 19
COCOA  Jul 21 @CC1N  2464  2485  2501  2469  2493  28  2492s  12:29P Apr 19
COCOA  Sep 21 @CC1U  2482  2493  2520  2489  2514  28  2510s  12:29P Apr 19
COCOA  Dec 21 @CC1Z  2489  2504  2525  2496  2521  23  2512s  12:28P Apr 19
COCOA  Mar 22 @CC2H  2477  2500  2511  2481  2503  22  2499s  12:25P Apr 19
COCOA  May 22 @CC2K  2467  2494  2498  2476  2495  23  2490s  12:18P Apr 19
COCOA  Jul 22 @CC2N  2461  2489  2491  2472  2489  25  2486s  12:09P Apr 19
COCOA  Sep 22 @CC2U  2458  2488  2489  2472  2489  28  2486s  11:05A Apr 19
COCOA  Dec 22 @CC2Z  2458  2488  2490  2474  2474  29  2487s  11:05A Apr 19
COCOA  Mar 23 @CC3H  2458          29  2487s  11:05A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC1K)
Exchange:  ICEFU
Last Trade:  2468
Change:  29
Bid: 
Ask: 
Today's High:  2489
Today's Low:  2415
Volume:  41
Open:  2447
Settle:  2437s
Prev:  2408
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
11:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@CC1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN