Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, September 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'14.1        110'13.8    110'14.1   
2 YR US TREA... Dec 20 @TU0Z  110'15.1  110'15.5  110'15.5  110'15.4  110'15.4  0'00.3  110'15.1  8:30P Sep 28
2 YR US TREA... Mar 21 @TU1H  110'15.1          0'00.0  110'15.1s  2:00P Sep 28
2 YR US TREA... Jun 21 @TU1M  110'15.1          0'00.0  110'15.1s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'13.8
Change: 
Bid:  110'14.0
Ask:  110'14.4
Today's High: 
Today's Low: 
Volume:  12,208
Open: 
Settle:  110'14.1
Prev:  110'14.1
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN