Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Tuesday, January 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  108'00.0  107'31.4  108'01.6  107'30.5  107'31.0  -0'01.0  108'00.0  9:00A Jan 28
2 YR US TREA... Jun 20 @TU0M  108'05.3  108'05.4  108'07.0  108'03.9  108'03.9  -0'01.4  108'05.3  6:37A Jan 28
2 YR US TREA... Sep 20 @TU0U  108'02.0          0'03.3  108'05.3s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'31.0
Change:  -0'01.0
Bid:  107'31.0
Ask:  107'31.1
Today's High:  108'01.6
Today's Low:  107'30.5
Volume:  712,367
Open:  107'31.4
Settle:  108'00.0
Prev:  108'00.0
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN