Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Saturday, September 18, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 21 @TU1U  110'10.0  110'09.5  110'09.6  110'09.4  110'09.4  -0'00.5  110'09.5s  3:59P Sep 17
2 YR US TREA... Dec 21 @TU1Z  110'04.6  110'04.5  110'04.6  110'03.8  110'04.1  -0'00.6  110'04.0s  3:59P Sep 17
2 YR US TREA... Mar 22 @TU2H  110'04.6          -0'00.6  110'04.0s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1U)
Exchange:  CBOT
Last Trade:  110'09.4
Change:  -0'00.5
Bid:  110'09.3
Ask:  110'09.6
Today's High:  110'09.6
Today's Low:  110'09.4
Volume:  2,561
Open:  110'09.5
Settle:  110'09.5s
Prev:  110'10.0
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@TU1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN