Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'24.5  129'25.5  129'25.5  129'24.5  129'24.5  0'00.0  129'24.5  5:04P Oct 15
10 YR US TRE... Mar 20 @TY0H  129'25.5  129'26.0  129'26.0  129'26.0  129'26.0  0'00.5  129'25.5  5:00P Oct 15
10 YR US TRE... Jun 20 @TY0M  130'08.5          -0'15.0  129'25.5s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'24.5
Change:  0'00.0
Bid:  129'24.5
Ask:  129'25.0
Today's High:  129'25.5
Today's Low:  129'24.5
Volume:  1,325,740
Open:  129'25.5
Settle:  129'24.5
Prev:  129'24.5
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
5:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN