Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, August 18, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  118'24.5  118'23.0  119'01.5  118'18.0  118'25.5  0'01.0  118'24.5  2:59A Aug 18
10 YR US TRE... Dec 22 @TY2Z  118'28.0  118'27.5  119'04.5  118'22.0  118'29.0  0'01.0  118'28.0  2:58A Aug 18
10 YR US TRE... Mar 23 @TY3H  118'28.0        119'13.0    118'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  118'25.5
Change:  0'01.0
Bid:  118'25.5
Ask:  118'26.0
Today's High:  119'01.5
Today's Low:  118'18.0
Volume:  1,254,160
Open:  118'23.0
Settle:  118'24.5
Prev:  118'24.5
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
2:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN