Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, June 25, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  132'05.5  132'03.5  132'06.5  132'02.0  132'03.0  -0'02.5  132'05.5  5:15A Jun 25
10 YR US TRE... Dec 21 @TY1Z  131'11.5  131'10.5  131'10.5  131'10.0  131'10.0  -0'01.5  131'11.5  3:34A Jun 25
10 YR US TRE... Mar 22 @TY2H  131'12.0          -0'00.5  131'11.5s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  132'03.0
Change:  -0'02.5
Bid:  132'02.5
Ask:  132'03.0
Today's High:  132'06.5
Today's Low:  132'02.0
Volume:  1,224,046
Open:  132'03.5
Settle:  132'05.5
Prev:  132'05.5
Contract High: 
Contract Low: 
Updated:  Jun-25-2021
5:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN