Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  139.625  139.650  139.650  137.150  137.700  -1.900  137.725s  1:04P Apr 19
FEEDER CATTLE  May 21 @GF1K  143.725  143.850  143.850  140.275  142.500  -1.250  142.475s  1:04P Apr 19
FEEDER CATTLE  Aug 21 @GF1Q  154.550  154.300  154.300  150.675  153.225  -1.775  152.775s  1:04P Apr 19
FEEDER CATTLE  Sep 21 @GF1U  156.200  155.900  155.900  152.450  154.875  -1.675  154.525s  1:03P Apr 19
FEEDER CATTLE  Oct 21 @GF1V  157.275  156.850  156.850  153.575  155.850  -1.725  155.550s  1:00P Apr 19
FEEDER CATTLE  Nov 21 @GF1X  157.825  156.900  156.900  154.500  156.325  -1.575  156.250s  1:00P Apr 19
FEEDER CATTLE  Jan 22 @GF2F  156.050  154.550  155.125  153.100  155.125  -1.100  154.950s  1:00P Apr 19
FEEDER CATTLE  Mar 22 @GF2H  155.750        160.200  -1.100  154.650s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  137.700
Change:  - 1.900
Bid:  137.000
Ask:  140.500
Today's High:  139.650
Today's Low:  137.150
Volume:  522
Open:  139.650
Settle:  137.725s
Prev:  139.625
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN