Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, August 18, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  181.525  181.800  183.725  181.125  182.825  1.725  183.250s  1:04P Aug 17
FEEDER CATTLE  Sep 22 @GF2U  185.475  185.425  187.775  184.500  186.850  1.650  187.125s  1:04P Aug 17
FEEDER CATTLE  Oct 22 @GF2V  188.025  187.975  190.200  187.325  189.350  1.525  189.550s  1:04P Aug 17
FEEDER CATTLE  Nov 22 @GF2X  189.400  189.200  191.425  188.925  190.875  1.625  191.025s  1:04P Aug 17
FEEDER CATTLE  Jan 23 @GF3F  189.600  190.000  191.450  189.175  191.050  1.675  191.275s  1:04P Aug 17
FEEDER CATTLE  Mar 23 @GF3H  190.325  190.525  192.300  190.200  191.775  1.850  192.175s  1:04P Aug 17
FEEDER CATTLE  Apr 23 @GF3J  192.475  192.400  194.350  192.375  194.350  1.700  194.175s  1:00P Aug 17
FEEDER CATTLE  May 23 @GF3K  194.325  193.975  195.875  193.975  195.250  1.025  195.350s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  182.825
Change:  1.725
Bid:  181.125
Ask:  183.900
Today's High:  183.725
Today's Low:  181.125
Volume:  1,293
Open:  181.800
Settle:  183.250s
Prev:  181.525
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN