Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Saturday, September 18, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  155.875  155.500  155.625  154.475  154.675  -1.000  154.875s  1:04P Sep 17
FEEDER CATTLE  Oct 21 @GF1V  157.100  157.125  157.400  155.925  156.275  -0.725  156.375s  1:04P Sep 17
FEEDER CATTLE  Nov 21 @GF1X  157.300  157.300  157.300  155.625  156.250  -1.200  156.100s  1:04P Sep 17
FEEDER CATTLE  Jan 22 @GF2F  158.100  158.100  158.100  156.650  157.450  -1.025  157.075s  1:04P Sep 17
FEEDER CATTLE  Mar 22 @GF2H  158.775  158.350  158.800  157.475  158.050  -0.900  157.875s  1:04P Sep 17
FEEDER CATTLE  Apr 22 @GF2J  161.225  160.600  160.600  159.775  160.225  -1.125  160.100s  1:04P Sep 17
FEEDER CATTLE  May 22 @GF2K  162.500  162.250  162.425  161.625  162.000  -0.600  161.900s  1:00P Sep 17
FEEDER CATTLE  Aug 22 @GF2Q  168.275  168.000  168.050  167.700  167.700  -0.575  167.700s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.675
Change:  - 1.000
Bid:  153.950
Ask:  155.950
Today's High:  155.625
Today's Low:  154.475
Volume:  228
Open:  155.500
Settle:  154.875s
Prev:  155.875
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN