Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, November 14, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  147.800  148.000  148.000  145.100  145.600  -2.225  145.575s  1:04P Nov 13
FEEDER CATTLE  Jan 20 @GF0F  147.125  146.925  147.175  142.625  142.725  -4.300  142.825s  1:04P Nov 13
FEEDER CATTLE  Mar 20 @GF0H  146.825  146.775  146.875  142.450  143.350  -3.500  143.325s  1:04P Nov 13
FEEDER CATTLE  Apr 20 @GF0J  148.050  148.100  148.100  143.550  145.025  -3.225  144.825s  1:03P Nov 13
FEEDER CATTLE  May 20 @GF0K  148.475  148.400  148.550  143.975  145.675  -3.050  145.425s  1:03P Nov 13
FEEDER CATTLE  Aug 20 @GF0Q  152.625  152.500  152.600  148.650  149.925  -2.625  150.000s  1:04P Nov 13
FEEDER CATTLE  Sep 20 @GF0U  152.850  152.175  152.175  149.550  149.800  -3.050  149.800s  1:00P Nov 13
FEEDER CATTLE  Oct 20 @GF0V  152.475  152.075  152.075  149.025  149.025  -3.075  149.400s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  145.600
Change:  - 2.225
Bid:  145.200
Ask:  145.575
Today's High:  148.000
Today's Low:  145.100
Volume:  2,013
Open:  148.000
Settle:  145.575s
Prev:  147.800
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN