Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, November 25, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  137.825  138.075  139.575  138.000  139.125  0.775  138.600s  1:04P Nov 24
FEEDER CATTLE  Mar 21 @GF1H  137.275  137.600  139.050  137.500  138.625  0.850  138.125s  1:04P Nov 24
FEEDER CATTLE  Apr 21 @GF1J  138.975  139.225  140.250  138.750  139.750  0.375  139.350s  1:04P Nov 24
FEEDER CATTLE  May 21 @GF1K  140.150  140.600  141.050  139.600  140.500  -0.025  140.125s  1:04P Nov 24
FEEDER CATTLE  Aug 21 @GF1Q  145.700  146.000  146.650  145.350  145.950  0.150  145.850s  1:04P Nov 24
FEEDER CATTLE  Sep 21 @GF1U  146.000  146.550  146.600  146.375  146.450  0.450  146.450s  1:00P Nov 24
FEEDER CATTLE  Oct 21 @GF1V  146.200        142.675  0.450  146.650s  1:00P Nov 24
FEEDER CATTLE  Nov 21 @GF1X  146.125          0.450  146.575s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  139.125
Change:  0.775
Bid:  137.800
Ask:  139.400
Today's High:  139.575
Today's Low:  138.000
Volume:  4,901
Open:  138.075
Settle:  138.600s
Prev:  137.825
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN