Stanford Grain Company

               Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774


Home

Stanford Grain Co.
	About Us

Farmer Portal

Cash Bids

Offer System
	Login/Register

Market Data
	USDA Reports
	Feb WASDE Report

Weather Maps

Corn and Soybean Profit and Loss Calculator

Make an Offer

2023 Fall Policy

ACH Payment Form

Futures Markets

Options

Charts

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 24	@GF4J	243.100	244.275	244.950	244.250	244.875	1.775	244.875s	12:00P Apr 25
FEEDER CATTLE May 24	@GF4K	244.100	244.325	246.675	243.025	246.350	2.150	246.250s	1:04P Apr 25
FEEDER CATTLE Aug 24	@GF4Q	256.300	256.425	258.800	254.250	258.425	2.000	258.300s	1:04P Apr 25
FEEDER CATTLE Sep 24	@GF4U	257.500	257.725	259.950	255.700	259.550	1.925	259.425s	1:04P Apr 25
FEEDER CATTLE Oct 24	@GF4V	257.775	257.775	260.175	256.250	259.825	1.925	259.700s	1:03P Apr 25
FEEDER CATTLE Nov 24	@GF4X	256.900	256.700	259.275	255.500	258.950	1.900	258.800s	1:03P Apr 25
FEEDER CATTLE Jan 25	@GF5F	253.900	253.525	255.850	252.450	255.775	1.900	255.800s	1:00P Apr 25
FEEDER CATTLE Mar 25	@GF5H	252.900	252.125	254.900	252.125	254.900	1.650	254.550s	1:02P Apr 25
FEEDER CATTLE Apr 25	@GF5J							255.550s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (@GF4J)
Exchange:	CME
Last Trade:	244.875
Change:	1.775
Bid:
Ask:
Today's High:	244.950
Today's Low:	244.250
Volume:	431
Open:	244.275
Settle:	244.875s
Prev:	243.100
Contract High:
Contract Low:
Updated:	Apr-25-2024 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@GF4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.