Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, January 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  31.52  31.59  31.63  30.56  31.00  -0.52  31.52  9:13A Jan 28
SOYBEAN OIL  May 20 @BO0K  31.88  31.95  31.97  30.93  31.35  -0.53  31.88  9:13A Jan 28
SOYBEAN OIL  Jul 20 @BO0N  32.25  32.32  32.33  31.31  31.71  -0.54  32.25  9:13A Jan 28
SOYBEAN OIL  Aug 20 @BO0Q  32.35  32.39  32.41  31.42  31.81  -0.54  32.35  9:13A Jan 28
SOYBEAN OIL  Sep 20 @BO0U  32.42  32.47  32.48  31.53  31.90  -0.52  32.42  9:06A Jan 28
SOYBEAN OIL  Oct 20 @BO0V  32.45  32.10  32.26  31.56  31.96  -0.49  32.45  9:12A Jan 28
SOYBEAN OIL  Dec 20 @BO0Z  32.65  32.74  32.74  31.75  32.15  -0.50  32.65  9:12A Jan 28
SOYBEAN OIL  Jan 21 @BO1F  32.80  32.82  32.82  31.96  32.29  -0.51  32.80  8:58A Jan 28
SOYBEAN OIL  Mar 21 @BO1H  32.84  32.86  32.86  32.00  32.32  -0.52  32.84  9:14A Jan 28
SOYBEAN OIL  May 21 @BO1K  33.28  33.10  33.10  32.60  32.88  -0.40  32.88s  1:15P Jan 27
SOYBEAN OIL  Jul 21 @BO1N  33.35  33.10  33.10  32.62  32.83  -0.39  32.96s  1:15P Jan 27
SOYBEAN OIL  Aug 21 @BO1Q  33.34  32.71  32.72  32.71  32.72  -0.35  32.99s  1:15P Jan 27
SOYBEAN OIL  Sep 21 @BO1U  33.35  32.72  32.79  32.63  32.79  -0.41  32.94s  1:15P Jan 27
SOYBEAN OIL  Oct 21 @BO1V  33.08        34.33  -0.31  32.77s  1:15P Jan 27
SOYBEAN OIL  Dec 21 @BO1Z  33.19  32.62  32.70  32.57  32.70  -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Jan 22 @BO2F  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Mar 22 @BO2H  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  May 22 @BO2K  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Jul 22 @BO2N  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Aug 22 @BO2Q  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Sep 22 @BO2U  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Oct 22 @BO2V  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Dec 22 @BO2Z  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Jul 23 @BO3N  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Oct 23 @BO3V  33.19          -0.33  32.86s  1:15P Jan 27
SOYBEAN OIL  Dec 23 @BO3Z  33.19          -0.33  32.86s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  31.00
Change:  -0.52
Bid:  30.99
Ask:  31.00
Today's High:  31.63
Today's Low:  30.56
Volume:  79,791
Open:  31.59
Settle:  31.52
Prev:  31.52
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
9:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN