Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  56.27  56.27  56.42  56.22  56.29  0.02  56.27  8:49P Apr 19
SOYBEAN OIL  Jul 21 @BO1N  53.87  53.71  53.80  53.68  53.76  -0.11  53.87  8:52P Apr 19
SOYBEAN OIL  Aug 21 @BO1Q  51.48  51.26  51.31  51.19  51.29  -0.19  51.48  8:45P Apr 19
SOYBEAN OIL  Sep 21 @BO1U  49.72  49.48  49.48  49.40  49.45  -0.27  49.72  8:26P Apr 19
SOYBEAN OIL  Oct 21 @BO1V  48.48  48.16  48.28  48.16  48.23  -0.25  48.48  7:02P Apr 19
SOYBEAN OIL  Dec 21 @BO1Z  47.76  47.53  47.64  47.53  47.57  -0.19  47.76  8:25P Apr 19
SOYBEAN OIL  Jan 22 @BO2F  47.30  47.73  47.73  46.99  47.12  -0.02  47.28s  1:18P Apr 19
SOYBEAN OIL  Mar 22 @BO2H  46.67  46.51  46.51  46.51  46.51  -0.16  46.67  7:41P Apr 19
SOYBEAN OIL  May 22 @BO2K  46.23  46.17  46.49  46.00  46.07  0.02  46.25s  1:19P Apr 19
SOYBEAN OIL  Jul 22 @BO2N  45.86  45.72  46.14  45.70  45.70  0.04  45.90s  1:17P Apr 19
SOYBEAN OIL  Aug 22 @BO2Q  45.28        45.47  0.06  45.34s  1:15P Apr 19
SOYBEAN OIL  Sep 22 @BO2U  44.80        44.29  0.02  44.82s  1:15P Apr 19
SOYBEAN OIL  Oct 22 @BO2V  44.24        44.13  -0.03  44.21s  1:15P Apr 19
SOYBEAN OIL  Dec 22 @BO2Z  43.97  44.29  44.30  44.01  44.01  -0.03  43.94s  1:15P Apr 19
SOYBEAN OIL  Jan 23 @BO3F  43.84          -0.03  43.81s  1:15P Apr 19
SOYBEAN OIL  Mar 23 @BO3H  43.84          -0.03  43.81s  1:15P Apr 19
SOYBEAN OIL  May 23 @BO3K  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Jul 23 @BO3N  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Aug 23 @BO3Q  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Sep 23 @BO3U  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Oct 23 @BO3V  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Dec 23 @BO3Z  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Jul 24 @BO4N  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Oct 24 @BO4V  43.87          -0.03  43.84s  1:15P Apr 19
SOYBEAN OIL  Dec 24 @BO4Z  43.87          -0.03  43.84s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  56.29
Change:  0.02
Bid:  56.29
Ask:  56.31
Today's High:  56.42
Today's Low:  56.22
Volume:  22,449
Open:  56.27
Settle:  56.27
Prev:  56.27
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
8:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN