Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, December 8, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 21 @KC1Z  243.90  246.75  246.75  246.75  246.75  0.85  244.75  11:41A Dec 08
COFFEE  Mar 22 @KC2H  243.30  244.75  247.40  242.25  244.40  1.10  244.20  12:15P Dec 08
COFFEE  May 22 @KC2K  242.60  245.20  246.60  241.80  243.80  1.20  243.65  12:13P Dec 08
COFFEE  Jul 22 @KC2N  241.50  242.80  245.15  240.70  242.75  1.25  242.45  12:11P Dec 08
COFFEE  Sep 22 @KC2U  239.45  241.10  242.85  238.60  240.60  1.15  240.40  12:11P Dec 08
COFFEE  Dec 22 @KC2Z  237.85  240.00  241.20  236.80  238.70  0.85  238.55  12:11P Dec 08
COFFEE  Mar 23 @KC3H  236.85  239.90  240.30  236.15  238.00  1.15  237.45  12:05P Dec 08
COFFEE  May 23 @KC3K  235.95  238.80  239.30  235.15  236.80  0.85  236.45  11:56A Dec 08
COFFEE  Jul 23 @KC3N  235.15  238.05  238.05  234.30  235.95  0.80  235.60  11:56A Dec 08
COFFEE  Sep 23 @KC3U  234.30  234.00  235.15  233.70  235.15  0.85  234.75  11:56A Dec 08
COFFEE  Dec 23 @KC3Z  234.05  237.30  237.30  234.30  234.95  0.90  234.40  11:56A Dec 08
COFFEE  Mar 24 @KC4H  233.50        233.90  0.35  233.85  11:41A Dec 08
COFFEE  May 24 @KC4K  233.30        233.40  0.20  233.50  11:41A Dec 08
COFFEE  Jul 24 @KC4N  233.40        239.45  0.20  233.60  11:41A Dec 08
COFFEE  Sep 24 @KC4U  233.05        238.60  0.20  233.25  11:41A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC1Z)
Exchange:  ICEFU
Last Trade:  246.75
Change:  0.85
Bid:  244.25
Ask:  244.90
Today's High:  246.75
Today's Low:  246.75
Volume:  2
Open:  246.75
Settle:  244.75
Prev:  243.90
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
11:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@KC1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN