Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 19 @KC9Z  94.85  94.90  95.40  93.95  94.55  -0.40  94.45s  12:29P Oct 15
COFFEE  Mar 20 @KC0H  98.45  98.85  98.90  97.50  98.00  -0.50  97.95s  12:29P Oct 15
COFFEE  May 20 @KC0K  100.75  100.95  101.20  99.80  100.20  -0.55  100.20s  12:29P Oct 15
COFFEE  Jul 20 @KC0N  102.95  103.10  103.35  102.00  102.40  -0.60  102.35s  12:29P Oct 15
COFFEE  Sep 20 @KC0U  105.00  105.10  105.35  104.00  104.30  -0.75  104.25s  12:29P Oct 15
COFFEE  Dec 20 @KC0Z  107.95  108.00  108.15  106.90  107.20  -0.75  107.20s  12:29P Oct 15
COFFEE  Mar 21 @KC1H  110.80  111.00  111.00  109.90  110.05  -0.75  110.05s  12:29P Oct 15
COFFEE  May 21 @KC1K  112.60  112.00  112.20  111.65  111.85  -0.75  111.85s  12:29P Oct 15
COFFEE  Jul 21 @KC1N  114.35  113.70  113.70  113.55  113.55  -0.75  113.60s  12:29P Oct 15
COFFEE  Sep 21 @KC1U  116.00  116.20  116.45  115.15  115.15  -0.75  115.25s  12:29P Oct 15
COFFEE  Dec 21 @KC1Z  118.50  118.70  118.90  118.60  118.90  -0.75  117.75s  11:32A Oct 15
COFFEE  Mar 22 @KC2H  121.00        118.95  -0.75  120.25s  11:32A Oct 15
COFFEE  May 22 @KC2K  122.70        120.65  -0.75  121.95s  11:32A Oct 15
COFFEE  Jul 22 @KC2N  124.25        122.20  -0.75  123.50s  11:32A Oct 15
COFFEE  Sep 22 @KC2U  126.00  126.50  126.50  126.50  126.50  -0.75  125.25s  11:32A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC9Z)
Exchange:  ICEFU
Last Trade:  94.55
Change:  -0.40
Bid: 
Ask: 
Today's High:  95.40
Today's Low:  93.95
Volume:  23,097
Open:  94.90
Settle:  94.45s
Prev:  94.85
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@KC9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN