Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Friday, April 19, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 24 @KC4K  239.85  243.65  247.75  238.20  240.80  1.55  241.40s  12:29P Apr 19
COFFEE  Jul 24 @KC4N  231.10  233.25  238.90  228.80  232.05  0.75  231.85s  12:29P Apr 19
COFFEE  Sep 24 @KC4U  229.35  230.55  236.80  227.35  230.45  0.80  230.15s  12:29P Apr 19
COFFEE  Dec 24 @KC4Z  227.55  229.45  234.75  225.75  228.40  0.75  228.30s  12:29P Apr 19
COFFEE  Mar 25 @KC5H  226.85  228.50  233.65  225.40  227.55  0.65  227.50s  12:29P Apr 19
COFFEE  May 25 @KC5K  225.90  227.35  231.55  224.40  226.25  0.50  226.40s  12:29P Apr 19
COFFEE  Jul 25 @KC5N  224.70  225.90  230.10  223.45  224.30  0.35  225.05s  12:19P Apr 19
COFFEE  Sep 25 @KC5U  222.65  223.55  225.70  221.40  221.90  0.30  222.95s  12:19P Apr 19
COFFEE  Dec 25 @KC5Z  220.20  220.90  225.20  218.95  219.90  0.45  220.65s  12:17P Apr 19
COFFEE  Mar 26 @KC6H  219.50  220.00  222.15  219.05  219.05  0.45  219.95s  11:41A Apr 19
COFFEE  May 26 @KC6K  219.15  219.00  220.00  219.00  219.65  0.25  219.40s  11:41A Apr 19
COFFEE  Jul 26 @KC6N  218.75        218.00  0.00  218.75s  11:41A Apr 19
COFFEE  Sep 26 @KC6U  218.00        217.60  0.15  218.15s  11:41A Apr 19
COFFEE  Dec 26 @KC6Z  217.30        216.45  0.85  218.15s  11:41A Apr 19
COFFEE  Mar 27 @KC7H  216.80        216.40  0.85  217.65s  11:41A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:  ICEFU
Last Trade:  240.80
Change:  1.55
Bid: 
Ask: 
Today's High:  247.75
Today's Low:  238.20
Volume:  5,190
Open:  243.65
Settle:  241.40s
Prev:  239.85
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@KC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN