Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 21 @KC1K  129.15  129.40  131.55  129.05  129.45  0.70  129.85s  12:29P Apr 19
COFFEE  Jul 21 @KC1N  131.20  131.35  133.60  131.10  131.50  0.70  131.90s  12:29P Apr 19
COFFEE  Sep 21 @KC1U  133.15  133.15  135.50  133.05  133.40  0.65  133.80s  12:29P Apr 19
COFFEE  Dec 21 @KC1Z  135.55  135.55  137.90  135.50  135.85  0.70  136.25s  12:29P Apr 19
COFFEE  Mar 22 @KC2H  137.50  137.00  139.80  137.00  137.85  0.75  138.25s  12:29P Apr 19
COFFEE  May 22 @KC2K  138.30  139.60  140.50  138.25  138.60  0.75  139.05s  12:27P Apr 19
COFFEE  Jul 22 @KC2N  138.80  140.05  140.85  138.70  138.75  0.70  139.50s  12:12P Apr 19
COFFEE  Sep 22 @KC2U  139.05  140.30  140.30  138.90  138.95  0.70  139.75s  12:12P Apr 19
COFFEE  Dec 22 @KC2Z  139.40  140.65  140.65  139.15  139.15  0.70  140.10s  12:13P Apr 19
COFFEE  Mar 23 @KC3H  140.10        142.20  0.70  140.80s  11:29A Apr 19
COFFEE  May 23 @KC3K  140.65        141.90  0.70  141.35s  11:29A Apr 19
COFFEE  Jul 23 @KC3N  141.15        142.35  0.70  141.85s  11:29A Apr 19
COFFEE  Sep 23 @KC3U  141.70        144.95  0.70  142.40s  11:29A Apr 19
COFFEE  Dec 23 @KC3Z  142.20        144.10  0.70  142.90s  11:29A Apr 19
COFFEE  Mar 24 @KC4H  142.60        145.20  0.70  143.30s  11:29A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC1K)
Exchange:  ICEFU
Last Trade:  129.45
Change:  0.70
Bid: 
Ask: 
Today's High:  131.55
Today's Low:  129.05
Volume:  9,477
Open:  129.40
Settle:  129.85s
Prev:  129.15
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@KC1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN