Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, November 25, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 21 @KC1H  115.90  117.00  117.65  116.80  116.95  1.05  115.90  4:22A Nov 25
COFFEE  Dec 20 @KC0Z  113.15        113.85    113.15   
COFFEE  May 21 @KC1K  117.85  118.95  119.50  118.70  118.85  1.00  117.85  4:22A Nov 25
COFFEE  Jul 21 @KC1N  119.50  120.65  121.10  120.50  120.50  1.00  119.50  4:10A Nov 25
COFFEE  Sep 21 @KC1U  120.90  122.10  122.55  121.90  121.90  1.00  120.90  4:10A Nov 25
COFFEE  Dec 21 @KC1Z  122.40        123.00    122.40   
COFFEE  Mar 22 @KC2H  123.80        124.70    123.80   
COFFEE  May 22 @KC2K  124.60        125.55    124.60   
COFFEE  Jul 22 @KC2N  125.35        126.35    125.35   
COFFEE  Sep 22 @KC2U  126.00        127.05    126.00   
COFFEE  Dec 22 @KC2Z  126.80        127.90    126.80   
COFFEE  Mar 23 @KC3H  127.65        128.70    127.65   
COFFEE  May 23 @KC3K  128.35        129.40    128.35   
COFFEE  Jul 23 @KC3N  128.95        125.00    128.95   
COFFEE  Sep 23 @KC3U  130.00        135.20    130.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC1H)
Exchange:  ICEFU
Last Trade:  117.00
Change:  1.10
Bid:  116.95
Ask:  117.00
Today's High:  117.65
Today's Low:  116.80
Volume:  15,524
Open:  117.00
Settle:  115.90
Prev:  115.90
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
4:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@KC1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN