Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options 		Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1750  98.1750  98.1800  98.1675  98.1700  -0.0075  98.1675s  3:46P Oct 15
30 DAY FED F... Nov 19 @FF9X  98.3450  98.3400  98.3550  98.3300  98.3450  -0.0050  98.3400s  3:58P Oct 15
30 DAY FED F... Dec 19 @FF9Z  98.4000  98.4000  98.4150  98.3750  98.3900  -0.0150  98.3850s  3:58P Oct 15
30 DAY FED F... Jan 20 @FF0F  98.4700  98.4700  98.4850  98.4350  98.4500  -0.0250  98.4450s  3:58P Oct 15
30 DAY FED F... Feb 20 @FF0G  98.5300  98.5250  98.5500  98.4900  98.5050  -0.0350  98.4950s  3:58P Oct 15
30 DAY FED F... Mar 20 @FF0H  98.5400  98.5500  98.5650  98.5000  98.5100  -0.0350  98.5050s  3:40P Oct 15
30 DAY FED F... Apr 20 @FF0J  98.5750  98.5700  98.6050  98.5300  98.5450  -0.0400  98.5350s  3:58P Oct 15
30 DAY FED F... May 20 @FF0K  98.5950  98.5950  98.6250  98.5550  98.5650  -0.0350  98.5600s  3:56P Oct 15
30 DAY FED F... Jun 20 @FF0M  98.6150  98.6200  98.6500  98.5750  98.5800  -0.0350  98.5800s  3:51P Oct 15
30 DAY FED F... Jul 20 @FF0N  98.6400  98.6450  98.6750  98.6000  98.6000  -0.0350  98.6050s  3:39P Oct 15
30 DAY FED F... Aug 20 @FF0Q  98.6600  98.6800  98.7000  98.6200  98.6200  -0.0400  98.6200s  2:49P Oct 15
30 DAY FED F... Sep 20 @FF0U  98.6700  98.7000  98.7100  98.6300  98.6300  -0.0400  98.6300s  3:31P Oct 15
30 DAY FED F... Oct 20 @FF0V  98.6950  98.7150  98.7350  98.6500  98.6550  -0.0400  98.6550s  3:52P Oct 15
30 DAY FED F... Nov 20 @FF0X  98.7200  98.7450  98.7600  98.6750  98.6750  -0.0400  98.6800s  3:35P Oct 15
30 DAY FED F... Dec 20 @FF0Z  98.7400  98.7700  98.7700  98.6950  98.7050  -0.0400  98.7000s  3:56P Oct 15
30 DAY FED F... Jan 21 @FF1F  98.7600  98.7850  98.8000  98.7150  98.7250  -0.0400  98.7200s  3:58P Oct 15
30 DAY FED F... Feb 21 @FF1G  98.7750  98.8000  98.8050  98.7300  98.7300  -0.0400  98.7350s  2:34P Oct 15
30 DAY FED F... Mar 21 @FF1H  98.7800  98.8100  98.8250  98.7450  98.7450  -0.0400  98.7400s  2:00P Oct 15
30 DAY FED F... Apr 21 @FF1J  98.7750  98.7950  98.8100  98.7300  98.7300  -0.0400  98.7350s  2:34P Oct 15
30 DAY FED F... May 21 @FF1K  98.7750  98.7950  98.7950  98.7250  98.7350  -0.0400  98.7350s  2:00P Oct 15
30 DAY FED F... Jun 21 @FF1M  98.7650          -0.0400  98.7250s  2:00P Oct 15
30 DAY FED F... Jul 21 @FF1N  98.7850          -0.0400  98.7450s  2:00P Oct 15
30 DAY FED F... Aug 21 @FF1Q  98.7850          -0.0400  98.7450s  2:00P Oct 15
30 DAY FED F... Sep 21 @FF1U  98.7800          -0.0400  98.7400s  2:00P Oct 15
30 DAY FED F... Oct 21 @FF1V  98.7850          -0.0400  98.7450s  2:00P Oct 15
30 DAY FED F... Nov 21 @FF1X  98.7850          -0.0400  98.7450s  2:00P Oct 15
30 DAY FED F... Dec 21 @FF1Z  98.7850          -0.0400  98.7450s  2:00P Oct 15
30 DAY FED F... Jan 22 @FF2F  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Feb 22 @FF2G  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Mar 22 @FF2H  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Apr 22 @FF2J  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... May 22 @FF2K  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Jun 22 @FF2M  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Jul 22 @FF2N  98.770          -0.040  98.730s  2:00P Oct 15
30 DAY FED F... Aug 22 @FF2Q  98.770          -0.040  98.730s  2:00P Oct 15
30 DAY FED F... Sep 22 @FF2U  98.770          -0.040  98.730s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1700
Change:  -0.0075
Bid:  98.1675
Ask:  98.1725
Today's High:  98.1800
Today's Low:  98.1675
Volume:  35,161
Open:  98.1750
Settle:  98.1675s
Prev:  98.1750
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
3:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN