Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, June 25, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 21 @FF1M  99.9200  99.9225  99.9225  99.9200  99.9200  0.0000  99.9200  4:36A Jun 25
30 DAY FED F... Jul 21 @FF1N  99.9050  99.9050  99.9100  99.9050  99.9100  0.0050  99.9050  4:36A Jun 25
30 DAY FED F... Aug 21 @FF1Q  99.9050  99.9100  99.9100  99.9050  99.9100  0.0050  99.9050  4:35A Jun 25
30 DAY FED F... Sep 21 @FF1U  99.9050        99.9050    99.9050   
30 DAY FED F... Oct 21 @FF1V  99.9050  99.9100  99.9100  99.9050  99.9050  0.0000  99.9050  2:01A Jun 25
30 DAY FED F... Nov 21 @FF1X  99.9050  99.9100  99.9100  99.9100  99.9100  0.0050  99.9050  5:29P Jun 24
30 DAY FED F... Dec 21 @FF1Z  99.9050        99.9050    99.9050   
30 DAY FED F... Jan 22 @FF2F  99.9050  99.9050  99.9050  99.9050  99.9050  0.0000  99.9050  2:39A Jun 25
30 DAY FED F... Feb 22 @FF2G  99.9050  99.9050  99.9050  99.9050  99.9050  0.0000  99.9050  4:32A Jun 25
30 DAY FED F... Mar 22 @FF2H  99.885  99.885  99.890  99.885  99.890  0.005  99.885  3:19A Jun 25
30 DAY FED F... Apr 22 @FF2J  99.8700  99.8700  99.8750  99.8700  99.8750  0.0050  99.8700  4:18A Jun 25
30 DAY FED F... May 22 @FF2K  99.8600  99.8600  99.8600  99.8600  99.8600  0.0000  99.8600  4:18A Jun 25
30 DAY FED F... Jun 22 @FF2M  99.840  99.835  99.835  99.835  99.835  -0.005  99.840  5:01P Jun 24
30 DAY FED F... Jul 22 @FF2N  99.820  99.815  99.820  99.815  99.820  0.000  99.820  3:22A Jun 25
30 DAY FED F... Aug 22 @FF2Q  99.790  99.785  99.785  99.785  99.785  -0.005  99.790  4:31A Jun 25
30 DAY FED F... Sep 22 @FF2U  99.775  99.765  99.770  99.765  99.770  -0.005  99.775  3:25A Jun 25
30 DAY FED F... Oct 22 @FF2V  99.740  99.730  99.735  99.730  99.735  -0.005  99.740  3:22A Jun 25
30 DAY FED F... Nov 22 @FF2X  99.705  99.695  99.695  99.695  99.695  -0.010  99.705  7:53P Jun 24
30 DAY FED F... Dec 22 @FF2Z  99.670  99.665  99.665  99.665  99.665  -0.005  99.670  5:01P Jun 24
30 DAY FED F... Jan 23 @FF3F  99.640  99.635  99.640  99.630  99.635  -0.005  99.640  3:20A Jun 25
30 DAY FED F... Feb 23 @FF3G  99.595  99.595  99.600  99.585  99.590  -0.005  99.595  4:28A Jun 25
30 DAY FED F... Mar 23 @FF3H  99.550  99.530  99.535  99.530  99.530  -0.020  99.550  5:30P Jun 24
30 DAY FED F... Apr 23 @FF3J  99.500        99.540    99.500   
30 DAY FED F... May 23 @FF3K  99.460        99.665    99.460   
30 DAY FED F... Jun 23 @FF3M  99.420            99.420   
30 DAY FED F... Jul 23 @FF3N  99.365        99.570    99.365   
30 DAY FED F... Aug 23 @FF3Q  99.375          -0.025  99.350s  2:00P Jun 24
30 DAY FED F... Sep 23 @FF3U  99.360          -0.025  99.335s  2:00P Jun 24
30 DAY FED F... Oct 23 @FF3V  99.255          -0.025  99.230s  2:00P Jun 24
30 DAY FED F... Nov 23 @FF3X  99.255          -0.025  99.230s  2:00P Jun 24
30 DAY FED F... Dec 23 @FF3Z  99.230          -0.025  99.205s  2:00P Jun 24
30 DAY FED F... Jan 24 @FF4F  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Feb 24 @FF4G  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Mar 24 @FF4H  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Apr 24 @FF4J  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... May 24 @FF4K  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Jun 24 @FF4M  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Jul 24 @FF4N  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Aug 24 @FF4Q  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Sep 24 @FF4U  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Oct 24 @FF4V  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Nov 24 @FF4X  99.155          -0.025  99.130s  2:00P Jun 24
30 DAY FED F... Dec 24 @FF4Z  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Jan 25 @FF5F  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Feb 25 @FF5G  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Mar 25 @FF5H  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Apr 25 @FF5J  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... May 25 @FF5K  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Jun 25 @FF5M  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Jul 25 @FF5N  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Aug 25 @FF5Q  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Sep 25 @FF5U  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Oct 25 @FF5V  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Nov 25 @FF5X  99.035          -0.025  99.010s  2:00P Jun 24
30 DAY FED F... Dec 25 @FF5Z  98.915          -0.025  98.890s  2:00P Jun 24
30 DAY FED F... Jan 26 @FF6F  98.815          -0.025  98.790s  2:00P Jun 24
30 DAY FED F... Feb 26 @FF6G  98.815          -0.025  98.790s  2:00P Jun 24
30 DAY FED F... Mar 26 @FF6H  98.815          -0.025  98.790s  2:00P Jun 24
30 DAY FED F... Apr 26 @FF6J  98.815          -0.025  98.790s  2:00P Jun 24
30 DAY FED F... May 26 @FF6K  98.815          -0.025  98.790s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF1M)
Exchange:  CBOT
Last Trade:  99.9200
Change: 
Bid:  99.9200
Ask:  99.9225
Today's High:  99.9225
Today's Low:  99.9200
Volume:  1,046
Open:  99.9225
Settle:  99.9200
Prev:  99.9200
Contract High: 
Contract Low: 
Updated:  Jun-25-2021
4:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@FF1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN