Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'4 392'4 393'0 -4'4
Mar 408'2 403'2 403'6 -3'2
May 413'4 408'6 409'6 -2'0
Jul 417'2 413'0 414'4 -0'6
Sep 407'0 404'4 405'4 -0'2
Dec 409'6 407'0 408'4 -0'6
Mar 419'2 417'0 418'2 -0'4
May 424'0 422'0 423'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'2 933'2 933'2 -6'4
Jan 958'2 947'4 947'4 -6'4
Mar 968'4 958'2 958'2 -5'6
May 975'2 966'4 966'4 -5'2
Jul 983'6 975'4 975'6 -4'2
Aug 985'4 978'2 978'6 -3'6
Sep 978'6 972'4 974'0 -2'0
Nov 976'4 969'4 972'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 504'2 507'2 -4'0
Mar 517'0 510'6 513'6 -3'4
May 521'2 515'4 518'4 -3'0
Jul 524'4 519'0 521'6 -2'2
Sep 530'0 525'6 528'4 -2'2
Dec 541'4 537'2 539'4 -3'0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 98.375 97.915 98.015 -0.155
Mar 97.930 97.555 97.600 -0.180
Jun 97.560 97.560 97.560 -0.182
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Dec 59.68 58.00 58.88 -0.47
Jan 59.45 57.94 58.66 -0.46
Feb 58.99 57.62 58.21 -0.51
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN