Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, March 19, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 438'2 435'0 437'4 1'4
Jul 450'6 447'4 449'6 1'0
Sep 460'0 457'2 459'0 1'0
Dec 472'4 469'6 471'6 1'0
Mar 485'0 482'6 483'6 0'2
May 491'6 489'4 490'0 0'0
Jul 494'2 492'2 492'2 0'0
Sep 483'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1192'2 1184'2 1188'0 0'2
Jul 1206'6 1199'0 1202'4 0'2
Aug 1203'4 1196'0 1200'2 1'2
Sep 1186'6 1181'0 1184'6 1'2
Nov 1184'6 1177'6 1181'2 0'6
Jan 1194'4 1187'6 1191'2 0'6
Mar 1191'4 1185'0 1186'6 -0'4
May 1193'2 1187'4 1189'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 539'0 543'6 1'0
Jul 559'2 553'6 558'2 0'6
Sep 574'2 569'0 573'2 0'4
Dec 595'0 589'4 593'0 -1'0
Mar 609'6 608'2 608'4 -3'4
May 625'0 623'0 623'0 -0'2
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 103.710 103.210 103.560 0.322
Sep 103.225 103.020 103.225 0.347
Dec
 
@EB - @EBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN