Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Tuesday, April 23, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'4 439'0 442'2 2'4
Jul 452'4 448'6 452'2 2'4
Sep 460'6 457'4 460'4 2'4
Dec 475'4 472'0 475'2 2'6
Mar 488'0 484'4 487'4 2'2
May 495'2 492'0 495'2 2'4
Jul 499'4 496'4 499'4 2'0
Sep 486'0 484'6 486'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1158'0 1167'4 6'4
Jul 1184'2 1173'2 1182'4 6'0
Aug 1186'0 1178'2 1184'4 6'0
Sep 1175'2 1166'6 1172'6 5'4
Nov 1180'4 1169'0 1176'6 5'0
Jan 1191'0 1182'6 1188'4 5'2
Mar 1190'4 1182'2 1187'6 5'6
May 1192'6 1187'2 1187'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 583'6 567'6 582'6 12'4
Jul 601'0 584'6 600'2 12'6
Sep 617'2 602'0 616'6 11'6
Dec 640'4 626'2 640'2 11'0
Mar 659'0 645'6 658'4 9'6
May 668'0 656'0 668'0 9'0
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 106.075 105.675 105.820 - 0.093
Sep 105.530 105.380 105.475 - 0.053
Dec 105.200 - 0.081
 
@EB - @EBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN