Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, January 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'4 381'0 0'4
May 388'6 384'4 386'6 0'0
Jul 394'4 390'4 392'2 0'0
Sep 394'0 390'2 391'6 0'0
Dec 397'0 394'0 395'2 0'0
Mar 406'2 404'0 404'4 -0'4
May 410'0 409'4 409'4 0'2
Jul 412'0 411'0 411'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 888'4 893'6 -3'4
May 911'4 902'4 907'4 -3'4
Jul 925'4 916'0 921'0 -3'4
Aug 928'6 921'2 925'0 -4'2
Sep 929'2 920'6 924'4 -4'6
Nov 934'2 925'0 930'0 -3'4
Jan 938'6 931'0 935'2 -3'6
Mar 934'2 926'6 930'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 567'6 570'6 -1'4
May 575'0 566'4 568'6 -2'4
Jul 573'4 565'2 567'4 -3'2
Sep 579'0 570'4 573'0 -3'4
Dec 586'6 579'2 579'6 -5'0
Mar 593'0 586'0 587'6 -4'2
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 97.905 97.715 97.875 0.108
Jun 97.385 97.385 97.385 0.003
Sep 96.350
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Mar 59.58 58.50 59.46 0.14
Apr 58.92 57.90 58.80 0.22
May 58.43 57.48 58.32 0.32
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN