Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, December 4, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2022 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 650'2 629'0 635'4 -15'0
Mar 660'4 645'6 646'4 -14'2
May 659'0 647'0 647'2 -12'0
Jul 654'0 644'0 644'4 -9'6
Sep 615'0 607'4 609'2 -6'4
Dec 602'0 597'2 598'0 -3'2
Mar 609'0 605'0 606'4 -3'0
May 609'6 609'2 609'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1443'0 1425'4 1440'4 8'6
Mar 1450'4 1432'2 1448'0 9'6
May 1458'2 1440'0 1456'0 9'4
Jul 1462'2 1444'2 1460'6 10'0
Aug 1445'0 1428'2 1443'2 10'4
Sep 1403'2 1389'4 1400'4 8'6
Nov 1382'0 1368'0 1378'6 8'2
Jan 1382'0 1372'2 1379'6 8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 738'4 738'4 -21'4
Mar 783'0 755'6 760'0 -22'0
May 795'0 768'2 772'0 -22'0
Jul 800'0 775'4 779'4 -20'6
Sep 806'0 785'0 788'0 -19'4
Dec 814'6 796'6 800'6 -18'2
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 105.575 103.935 103.935 - 0.189
Mar 105.195 103.600 103.600 - 0.174
Jun 103.600 103.600 103.600 - 0.189
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Feb 87.91 85.16 85.42 -1.31
Mar 87.68 85.17 85.40 -1.26
Apr 87.38 85.00 85.56 -1.15
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN