Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Sunday, October 1, 2023
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 490'0 475'4 476'0 -11'6
Mar 504'6 490'4 491'2 -11'4
May 513'2 499'2 499'4 -11'2
Jul 517'4 504'2 504'4 -10'6
Sep 512'6 501'6 502'0 -8'6
Dec 515'0 505'4 506'2 -7'2
Mar 524'6 516'2 516'2 -7'0
May 528'2 528'0 528'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1305'4 1272'4 1275'0 -25'4
Jan 1323'4 1292'4 1295'0 -24'6
Mar 1335'2 1307'0 1309'6 -21'2
May 1345'4 1318'0 1321'4 -18'6
Jul 1347'6 1323'0 1326'4 -16'0
Aug 1331'0 1307'6 1311'0 -14'0
Sep 1291'4 1271'4 1274'6 -10'6
Nov 1275'4 1256'2 1258'6 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 585'4 540'0 540'4 -37'2
Mar 613'2 571'6 572'2 -33'0
May 631'4 593'0 593'4 -30'0
Jul 642'6 610'2 610'6 -24'0
Sep 655'4 627'0 627'0 -20'2
Dec 670'4 646'0 646'4 -17'0
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 105.940 105.335 105.870 - 0.118
Mar 105.500 104.970 105.500 - 0.078
Jun 104.900 104.800 104.800 - 0.078
 
@EB - @EBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN