Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 8, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 349'0 348'2 348'2 0'0
Sep 347'6 345'6 347'2 1'0
Dec 355'6 353'2 354'6 0'4
Mar 365'6 363'4 364'6 0'2
May 371'4 369'4 370'6 0'2
Jul 375'6 373'6 374'6 -0'2
Sep 371'0 370'0 370'2 -0'4
Dec 377'2 375'0 375'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'6 891'2 896'2 -0'4
Aug 895'4 893'0 895'4 3'0
Sep 893'2 890'4 892'4 1'6
Nov 899'6 896'4 899'4 2'2
Jan 905'2 902'2 905'0 2'2
Mar 901'2 898'4 900'4 1'2
May 899'4 898'0 899'0 0'6
Jul 904'4 903'0 904'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'6 530'0 534'2 16'6
Sep 519'0 515'6 518'6 2'2
Dec 524'2 521'4 524'0 2'2
Mar 529'6 527'0 529'2 1'4
May 533'4 531'2 533'2 1'4
Jul 531'0 527'6 530'6 0'2
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 96.475 96.185 96.190 -0.178
Dec 96.450 96.260 96.260 -0.108
Mar 96.600
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Sep 43.37 43.13 43.27 -0.02
Oct 43.54 43.31 43.43 -0.03
Nov 43.72 43.51 43.58 -0.07
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN