Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 27, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 418'4 416'0 418'0 0'2
Mar 418'4 416'4 418'2 -0'2
May 419'2 417'6 419'0 -0'2
Jul 419'0 417'4 418'4 -0'6
Sep 396'6 395'4 396'0 -0'4
Dec 393'0 391'0 392'4 0'2
Mar 398'2 397'6 397'6 0'0
May 400'6 399'2 399'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1089'2 1083'6 1085'0 -2'6
Jan 1085'4 1079'4 1081'2 -2'2
Mar 1070'4 1065'2 1067'0 -2'0
May 1063'2 1058'0 1059'6 -1'6
Jul 1060'4 1054'6 1056'4 -2'0
Aug 1046'6 1044'0 1046'6 0'0
Sep 1011'2 1009'4 1009'4 -2'0
Nov 984'2 980'0 981'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 622'4 617'0 621'2 1'2
Mar 622'2 617'0 620'0 -0'2
May 620'4 615'6 619'4 0'4
Jul 609'0 604'4 607'0 -1'2
Sep 611'6 606'6 609'6 -1'4
Dec 618'0 615'2 616'2 -1'6
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 93.075 92.900 92.910 -0.134
Mar 92.930 92.900 92.920 -0.089
Jun 92.720
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Dec 40.82 40.45 40.81 0.25
Jan 41.16 40.80 41.15 0.25
Feb 41.50 41.17 41.48 0.24
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN