Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, January 22, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 514'6 514'6 -9'4
May 524'6 516'4 516'4 -9'6
Jul 520'6 512'4 512'4 -9'6
Sep 471'0 465'0 465'0 -7'6
Dec 447'6 442'0 442'0 -6'6
Mar 453'4 448'6 449'0 -6'2
May 456'4 452'0 452'2 -6'4
Jul 459'4 456'4 457'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1339'4 1341'2 -29'0
May 1365'6 1338'6 1340'0 -28'6
Jul 1351'4 1322'0 1323'6 -30'6
Aug 1304'6 1278'6 1280'4 -30'0
Sep 1210'2 1187'6 1189'6 -28'4
Nov 1165'0 1140'4 1140'4 -28'0
Jan 1158'2 1135'0 1135'0 -26'4
Mar 1127'0 1107'4 1107'4 -23'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 644'0 644'0 -16'6
May 660'2 645'4 645'6 -16'4
Jul 645'4 632'2 632'2 -15'4
Sep 646'0 633'2 633'2 -15'0
Dec 651'4 639'0 639'0 -14'6
Mar 654'2 644'0 645'0 -13'4
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 90.275 90.050 90.150 0.023
Jun 90.225 90.045 90.115 0.018
Sep 90.430
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Mar 56.03 54.67 54.82 -1.28
Apr 55.89 54.56 54.72 -1.26
May 55.71 54.41 54.56 -1.23
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN