Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, December 11, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 376'0 376'2 -0'6
May 382'6 382'0 382'2 -0'4
Jul 387'6 387'2 387'2 -0'6
Sep 387'2 386'6 386'6 -0'6
Dec 390'4 390'2 390'2 -0'6
Mar 400'6 400'6 400'6 -0'2
May 406'0 405'0 406'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 898'4 899'2 -2'0
Mar 916'0 912'6 913'4 -2'0
May 929'2 926'2 927'0 -2'0
Jul 942'2 939'2 939'4 -2'4
Aug 946'4 943'6 943'6 -2'4
Sep 942'0 941'4 941'4 -2'0
Nov 946'6 944'4 945'0 -1'6
Jan 951'2 949'0 949'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'4 534'4 534'4 -0'2
Mar 523'4 521'6 522'0 -1'6
May 527'0 525'0 525'2 -1'4
Jul 529'6 527'6 528'2 -1'4
Sep 536'0 534'6 535'2 -1'2
Dec 546'2 546'2 546'2 -1'0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 97.510 97.465 97.500 0.115
Mar 97.070 97.025 97.070 0.120
Jun 96.790
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Feb 64.00 63.86 63.96 -0.38
Mar 63.13 62.98 63.09 -0.37
Apr 62.52 62.31 62.38 -0.38
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN