Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, July 30, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 546'4 546'6 -11'0
Dec 556'0 543'4 544'4 -11'2
Mar 563'4 551'4 552'4 -11'0
May 567'6 556'0 557'2 -10'6
Jul 567'6 556'0 557'2 -10'2
Sep 516'6 507'4 509'0 -7'2
Dec 500'4 493'4 495'4 -6'2
Mar 507'0 501'0 502'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1405'6 1410'2 -19'4
Sep 1387'2 1350'4 1354'4 -29'6
Nov 1380'6 1343'0 1348'0 -28'4
Jan 1384'6 1348'2 1353'6 -27'6
Mar 1373'6 1340'6 1345'0 -24'0
May 1367'0 1338'2 1343'6 -22'2
Jul 1364'0 1336'4 1342'0 -20'6
Aug 1324'0 1320'2 1321'0 -18'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'4 695'0 703'4 -1'4
Dec 720'0 703'4 712'6 -0'6
Mar 726'6 710'6 720'2 -0'2
May 724'2 709'4 719'2 0'0
Jul 704'6 691'0 700'6 0'2
Sep 705'2 700'0 701'6 0'2
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 92.215 91.780 92.175 0.304
Dec 92.170 91.775 92.160 0.309
Mar 92.095 91.995 92.095 0.309
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Sep 76.38 75.38 76.33 0.28
Oct 75.65 74.39 75.31 0.21
Nov 74.84 73.66 74.49 0.13
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN