Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, December 8, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 589'0 584'0 587'2 1'0
Mar 589'4 583'2 586'2 0'2
May 591'2 585'4 588'2 -0'2
Jul 591'0 585'4 587'6 -0'6
Sep 566'6 562'4 564'6 -0'6
Dec 555'0 551'6 553'2 -1'6
Mar 562'0 559'0 561'0 -1'2
May 562'6 562'0 562'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1264'0 1238'2 1259'6 9'4
Mar 1271'6 1246'6 1267'4 9'2
May 1279'0 1254'4 1275'0 9'4
Jul 1285'4 1261'4 1281'6 9'4
Aug 1278'2 1257'0 1275'0 9'6
Sep 1258'2 1235'6 1254'0 9'4
Nov 1244'6 1224'0 1241'4 9'6
Jan 1244'4 1225'6 1242'4 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 796'0 800'0 0'6
Mar 812'0 791'0 791'2 -17'2
May 817'0 796'4 797'0 -16'2
Jul 803'6 788'0 788'2 -13'2
Sep 804'2 789'4 789'4 -12'6
Dec 808'0 793'6 794'0 -12'2
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 96.380 95.875 95.890 -0.480
Mar 96.360 95.860 95.875 -0.470
Jun 96.280 95.915 95.915 -0.395
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Feb 76.37 74.38 75.66 0.22
Mar 76.06 74.10 75.42 0.32
Apr 75.68 73.78 75.07 0.34
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN