Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, June 30, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 752'0 744'0 744'0 0'2
Sep 636'6 627'0 628'0 -0'6
Dec 627'0 616'0 618'4 -1'2
Mar 633'0 622'4 624'4 -1'6
May 636'2 626'2 628'0 -1'6
Jul 634'2 624'2 625'6 -1'6
Sep 603'0 598'0 598'0 0'6
Dec 590'4 582'2 582'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1661'2 1667'6 -7'2
Aug 1573'2 1547'6 1552'2 -8'2
Sep 1488'4 1462'2 1465'4 -10'0
Nov 1470'6 1442'0 1445'6 -12'2
Jan 1475'2 1447'4 1449'6 -12'4
Mar 1464'6 1439'4 1440'2 -13'2
May 1461'0 1436'4 1436'6 -13'6
Jul 1456'6 1431'2 1434'6 -10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 878'0 876'0 878'0 9'2
Sep 896'2 884'0 890'0 6'0
Dec 912'6 900'6 906'0 5'4
Mar 921'6 912'4 917'0 6'0
May 927'6 919'2 920'6 5'0
Jul 913'2 904'2 907'2 5'4
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 104.720 104.515 104.710 0.246
Dec 104.260 104.200 104.260 0.176
Mar 103.940
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Sep 110.12 108.95 109.00 - 0.03
Oct 106.63 105.47 105.56 - 0.03
Nov 103.82 102.69 102.79 - 0.03
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN