Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Friday, March 24, 2023
 
Home
Stanford Grain Co.
Switchboard
Admin Login
My Website
2022 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
Cash Bids
Weather Maps
ACH Payment Form
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 645'0 627'4 644'4 11'2
Jul 624'2 607'4 623'6 12'2
Sep 569'6 557'2 569'2 9'2
Dec 560'6 549'2 560'6 8'0
Mar 569'6 558'2 569'6 8'0
May 574'4 564'6 574'4 7'4
Jul 576'4 566'2 576'4 7'0
Sep 551'2 546'4 551'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1432'0 1405'0 1429'4 8'6
Jul 1411'0 1383'6 1407'4 7'6
Aug 1366'2 1339'4 1362'2 7'4
Sep 1302'6 1274'6 1298'4 11'0
Nov 1276'6 1247'4 1274'0 15'2
Jan 1282'4 1255'4 1279'4 15'0
Mar 1280'4 1255'4 1278'4 14'2
May 1283'4 1259'0 1280'0 14'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 700'4 656'2 690'0 26'4
Jul 711'4 668'6 700'6 26'0
Sep 722'2 681'6 712'0 25'4
Dec 737'6 698'4 729'0 25'2
Mar 748'0 711'0 739'6 24'6
May 751'0 715'6 743'0 24'0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 103.025 102.165 102.810 0.603
Sep 102.700 101.980 102.535 0.548
Dec 101.000
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
May 76.32 72.68 75.01 -0.90
Jun 75.89 72.35 74.62 -0.88
Jul 75.80 72.34 74.54 -0.86
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN