Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'6 592'6 593'0 1'0
Jul 582'4 580'6 581'0 0'4
Sep 538'6 537'0 537'0 -0'4
Dec 521'0 519'2 519'2 -1'0
Mar 527'2 525'6 526'2 -0'6
May 530'6 529'4 530'2 -0'2
Jul 532'4 531'0 531'4 -0'4
Sep 490'6 490'6 490'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1454'0 1450'0 1452'4 2'6
Jul 1440'0 1435'6 1438'4 2'0
Aug 1396'0 1393'2 1394'4 0'6
Sep 1322'0 1318'6 1321'0 -0'2
Nov 1283'6 1281'6 1281'6 -2'2
Jan 1282'2 1279'0 1280'0 -2'2
Mar 1254'0 1254'0 1254'0 -0'6
May 1250'2 1239'2 1245'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 651'6 650'2 650'2 -2'0
Jul 653'0 651'2 651'2 -2'4
Sep 655'4 653'6 654'0 -2'2
Dec 661'0 659'4 659'4 -2'2
Mar 665'6 664'6 664'6 -2'0
May 667'4 661'4 661'4 0'0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 91.040 90.990 91.010 -0.040
Sep 91.025 90.995 91.000 -0.040
Dec 91.060
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Jun 67.22 67.12 67.14 0.09
Jul 66.63 66.53 66.53 0.07
Aug 66.09 66.03 66.03 0.10
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN