Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, April 16, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'2 430'6 431'0 -0'4
Jul 445'2 443'2 443'6 -0'4
Sep 454'2 452'4 453'0 -0'6
Dec 470'0 468'2 468'6 -0'4
Mar 483'0 481'2 482'2 -0'2
May 490'4 489'2 490'0 -0'2
Jul 494'4 493'6 494'2 -0'2
Sep 484'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1156'0 1156'6 -1'4
Jul 1177'2 1169'0 1171'0 -1'0
Aug 1176'4 1169'0 1170'0 -1'4
Sep 1165'4 1159'2 1160'6 -0'2
Nov 1172'0 1163'2 1166'2 -1'0
Jan 1184'2 1178'2 1179'2 -0'6
Mar 1184'0 1178'0 1183'2 3'2
May 1187'6 1182'0 1187'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 550'6 553'2 1'4
Jul 572'6 566'4 568'4 1'0
Sep 588'4 583'0 584'6 1'0
Dec 611'4 606'2 608'4 1'2
Mar 628'6 625'4 626'6 1'2
May 638'6 636'0 638'4 2'4
 
@+DJ - @+DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 106.235 105.990 106.160 0.162
Sep 105.880 105.615 105.795 0.172
Dec 103.500
 
@EB - @EBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN