Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, March 24, 2023
 
Home
Stanford Grain Co.
Switchboard
Admin Login
My Website
2022 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
Cash Bids
Weather Maps
ACH Payment Form
  
 
 

Standard Hours of Operation:

Monday-Friday 7:30 am to 4:00 pm
 

Market Commentary 03/23/2023


 

New CBOT Daily Limits effective 11-1-22
Corn: $0.45  
Beans: $1.00
Wheat: $0.65

 


Local Cash Bids
 
  March 23 April 23 May 23 June 23 July 23 Fall 23 Jan 24 Fall 24
STANFORD CORN Cash Price
Basis
Futures Month @C3K @C3K @C3K @C3N @C3N @C3Z @C4H @C4Z
Futures Price 643'0s 643'0s 643'0s 623'0s 623'0s 560'2s 569'0s 542'2s
  Chart Chart Chart Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S3K @S3K @S3K @S3N @S3X @S3X @S4F @S4X
Futures Price 1428'2s 1428'2s 1428'2s 1406'2s 1273'2s 1273'2s 1279'6s 1222'2s
  Chart Chart Chart Chart Chart Chart Chart Chart
WHEAT Cash Price              
Basis              
Futures Month         @W3N      
Futures Price         700'0s      
  Chart
AgRail CORN Cash Price        
Basis        
Futures Month @C3K @C3K @C3K     @C3Z    
Futures Price 643'0s 643'0s 643'0s     560'2s    
  Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
Futures Month @S3K @S3K @S3K @S3N   @S3X    
Futures Price 1428'2s 1428'2s 1428'2s 1406'2s   1273'2s    
  Chart Chart Chart Chart Chart
WHEAT Cash Price              
Basis              
Futures Month         @W3N      
Futures Price         700'0s      
  Chart
ALTO-ICP Pekin CORN Cash Price    
Basis    
Futures Month @C3K @C3K @C3K @C3N @C3N @C3Z    
Futures Price 643'0s 643'0s 643'0s 623'0s 623'0s 560'2s    
  Chart Chart Chart Chart Chart Chart
Price as of 03/24/23 01:43PM CDT.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 01:30P Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 01:30P Chart for @C4H Options for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 01:30P Chart for @C4K Options for @C4K
Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 01:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 01:30P Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 01:30P Chart for @S3X Options for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 01:30P Chart for @S4F Options for @S4F
Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 01:30P Chart for @S4H Options for @S4H
May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 01:30P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 700'4 656'2 690'0 26'4 688'4s 01:30P Chart for @W3K Options for @W3K
Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 01:30P Chart for @W3N Options for @W3N
Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 01:30P Chart for @W3U Options for @W3U
Dec 23 699'4 737'6 698'4 729'0 25'2 727'4s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 711'4 748'0 711'0 739'6 24'6 738'6s 01:30P Chart for @W4H Options for @W4H
May 24 715'6 751'0 715'6 743'0 24'0 742'2s 01:30P Chart for @W4K Options for @W4K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 23 102.265 103.025 102.165 102.805 0.598 102.207 01:32P Chart for @DX3M Options for @DX3M
Sep 23 101.980 102.700 101.980 102.535 0.548 101.987 01:32P Chart for @DX3U Options for @DX3U
Dec 23 101.000 101.657 Chart for @DX3Z Options for @DX3Z
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
May 23 75.53 76.32 72.68 74.89 -1.02 75.91 01:32P Chart for EB3K Options for EB3K
Jun 23 75.10 75.89 72.35 74.50 -1.00 75.50 01:32P Chart for EB3M Options for EB3M
Jul 23 75.02 75.80 72.34 74.44 -0.96 75.40 01:32P Chart for EB3N Options for EB3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 34°F
Precip: 80%
High: 44°F
Low: 34°F
Precip: 80%
High: 53°F
Low: 28°F
Precip: 51%
High: 48°F
Low: 34°F
Precip: 70%
High: 50°F
Low: 31°F
Precip: 32%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 71% Dew Pt: 37oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 7:12
As reported at Andys House, IL at 12:00 PM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/23 13:40
DTN National HRS Index 03/23
Portland Grain Review 03/23
DTN Weather Trend Indicators 03/24 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, March 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 23
USDA Daily Market Rates 03/24

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

Headline News
US Launches Airstrikes in Syria 03/24 06:06
China: Consequences Over US Warship 03/24 06:11
Biden's Canada Agenda Stacked 03/24 06:01
GOP Sets Vote on Parents' Rights 03/24 06:08
NKorea Claims Radioactive Tsunami Test 03/24 06:10
House GOP Fails to Override Biden Veto 03/24 06:04
Saudi Arabia, Syria May Restore Ties 03/24 06:07
Wall Street Wavers on Bank Worries 03/24 12:54

7 Day Precipitation Forecast