Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, April 16, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
 


Standard Hours:  
Monday - Friday : 7:30 am to 4:00 pm

Market Commentary 04/08/2024


Stanford Grain - Farmer Portal

Contact the office to sign up

Click Here for More Info
 

 

 


Local Cash Bids
 
  April 24 May 24 June 24 July 24 Fall 24 Dec 24 Jan 25
STANFORD CORN Cash Price
Basis
Futures Month @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H
Futures Price 431'2 431'2 443'6 443'6 468'6 468'6 482'2
  Chart Chart Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S4K @S4K @S4N @S4N @S4X @S5F @S5F
Futures Price 1157'2 1157'2 1171'4 1171'4 1166'2 1179'2 1179'2
  Chart Chart Chart Chart Chart Chart Chart
AgRail CORN Cash Price
Basis
Futures Month @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H
Futures Price 431'2 431'2 443'6 443'6 468'6 468'6 482'2
  Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
Futures Month         @S4X @S5F @S5H
Futures Price         1166'2 1179'2 1183'2
  Chart Chart Chart
WHEAT Cash Price            
Basis            
Futures Month       @W4N      
Futures Price       569'2      
  Chart
ALTO-ICP Pekin CORN Cash Price  
Basis  
Futures Month @C4K @C4K @C4N @C4N @C4Z @C4Z  
Futures Price 431'2 431'2 443'6 443'6 468'6 468'6  
  Chart Chart Chart Chart Chart Chart
Price as of 04/16/24 02:12AM CDT.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 430'6 431'0 -0'4 431'4 02:01A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 443'2 443'6 -0'4 444'2 02:01A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 452'4 453'2 -0'4 453'6 02:02A Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 468'2 468'6 -0'4 469'2 02:01A Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 481'2 482'2 -0'2 482'4 02:00A Chart for @C5H Options for @C5H
May 25 489'2 490'4 489'2 490'0 -0'2 490'2 02:00A Chart for @C5K Options for @C5K
Jul 25 493'6 494'4 493'6 494'2 -0'2 494'4 02:01A Chart for @C5N Options for @C5N
Sep 25 484'6 -0'2 485'0 02:01A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1156'0 1157'2 -1'0 1158'2 02:00A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1169'0 1171'2 -0'6 1172'0 02:00A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1169'0 1171'0 -0'4 1171'4 02:01A Chart for @S4Q Options for @S4Q
Sep 24 1160'6 1165'4 1159'2 1160'6 -0'2 1161'0 02:01A Chart for @S4U Options for @S4U
Nov 24 1166'2 1172'0 1163'2 1166'2 -1'0 1167'2 02:01A Chart for @S4X Options for @S4X
Jan 25 1178'2 1184'2 1178'2 1179'2 -0'6 1180'0 02:01A Chart for @S5F Options for @S5F
Mar 25 1178'0 1184'0 1178'0 1183'2 3'2 1180'0 02:01A Chart for @S5H Options for @S5H
May 25 1182'0 1187'6 1182'0 1187'2 3'0 1184'2 02:01A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 550'6 553'4 1'6 551'6 02:01A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 566'4 569'2 1'6 567'4 02:01A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 583'0 584'6 1'0 583'6 02:01A Chart for @W4U Options for @W4U
Dec 24 606'4 611'4 606'2 608'4 1'2 607'2 02:00A Chart for @W4Z Options for @W4Z
Mar 25 625'6 628'6 625'4 626'6 1'2 625'4 02:01A Chart for @W5H Options for @W5H
May 25 636'0 638'6 636'0 638'4 2'4 636'0 02:01A Chart for @W5K Options for @W5K
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 105.990 106.235 105.990 106.140 0.142 105.998 02:00A Chart for @DX4M Options for @DX4M
Sep 24 105.615 105.880 105.615 105.795 0.172 105.623 02:02A Chart for @DX4U Options for @DX4U
Dec 24 103.500 105.273 Chart for @DX4Z Options for @DX4Z
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 59°F
Precip: 80%
High: 67°F
Low: 56°F
Precip: 63%
High: 67°F
Low: 48°F
Precip: 70%
High: 60°F
Low: 46°F
Precip: 70%
High: 56°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 56% Dew Pt: 46oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:15 Sunset: 7:37
As reported at Andys House, IL at 1:00 AM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 04/15 05:50
DTN Midday Grain Comments 04/15 10:59
DTN Closing Grain Comments 04/15 13:49
DTN National HRS Index 04/15
Portland Grain Review 04/11
DTN Weather Trend Indicators 04/15 06:24
FARM MARKET NEWS - CORN REPORT FOR Mon, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 15
USDA Daily Market Rates 04/15

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery

Headline News
US Works to Prevent Mideast Escalation 04/15 06:21
Jury Selections Kicks Off Trump Trial 04/15 06:22
Johnson to Push for Israel, Ukraine Aid04/15 06:01
Biden to Host Iraq Leader Amid Tensions04/15 06:19
Israel Warns: Don't Return to N. Gaza 04/15 06:26
Diplomats to Meet on Aid for Sudan 04/15 06:05
News Orgs Urge Biden, Trump Debates 04/15 06:12
Financial Markets 04/15 16:13

7 Day Precipitation Forecast