Stanford Grain Company

Local Cash Bids


			July 24	August 24	Fall 24	Dec 24	Jan 25	Fall 25
STANFORD	CORN	Cash Price
		Basis
		Futures Month	@C4U		@C4Z	@C4Z	@C5H	@C5Z
		Futures Price	394'4s		410'0s	410'0s	424'4s	452'2s

	BEANS	Cash Price
		Basis
		Futures Month	@S4Q		@S4X	@S5F	@S5F	@S5X
		Futures Price	1077'4s		1048'4s	1064'0s	1064'0s	1071'6s

AgRail	CORN	Cash Price
		Basis
		Futures Month	@C4U		@C4Z	@C4Z	@C5H
		Futures Price	394'4s		410'0s	410'0s	424'4s

	SOYBEANS	Cash Price
		Basis
		Futures Month			@S4X	@S5F	@S5H
		Futures Price			1048'4s	1064'0s	1076'0s

	WHEAT	Cash Price
		Basis
		Futures Month	@W4N
		Futures Price	538'0

ALTO-ICP Pekin	CORN	Cash Price
		Basis
		Futures Month	@C4U	@C4U	@C4Z	@C4Z
		Futures Price	394'4s	394'4s	410'0s	410'0s

Price as of 07/27/24 06:22AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	405'6	406'4	394'0	394'6	-11'4	394'4s	07/26
	Dec 24	421'0	421'6	409'2	410'0	-10'6	410'0s	07/26
	Mar 25	435'2	436'0	424'2	424'6	-10'6	424'4s	07/26
	May 25	445'2	446'0	434'6	435'2	-10'4	435'0s	07/26
	Jul 25	452'2	453'2	442'2	442'6	-9'6	442'6s	07/26
	Sep 25	454'0	454'0	445'0	445'4	-8'6	445'2s	07/26
	Dec 25	459'0	460'0	451'6	452'2	-7'4	452'2s	07/26
	Mar 26	470'0	471'0	463'0	463'0	-7'2	463'4s	07/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	07/26
	Sep 24	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	07/26
	Nov 24	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	07/26
	Jan 25	1092'0	1094'6	1061'0	1062'2	-29'6	1064'0s	07/26
	Mar 25	1100'0	1104'4	1073'0	1074'4	-27'4	1076'0s	07/26
	May 25	1112'0	1113'2	1083'6	1085'2	-25'2	1086'4s	07/26
	Jul 25	1117'0	1121'0	1092'6	1093'4	-24'4	1095'0s	07/26
	Aug 25	1104'6	1104'6	1096'4	1096'4	-23'4	1091'0s	07/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	537'0	541'2	522'0	522'6	-14'2	523'4s	07/26
	Dec 24	561'4	565'6	546'6	547'6	-14'0	548'4s	07/26
	Mar 25	580'6	585'4	567'2	567'6	-13'6	569'0s	07/26
	May 25	591'2	596'4	579'6	579'6	-13'4	581'0s	07/26
	Jul 25	599'6	601'6	584'6	585'6	-13'0	586'6s	07/26
	Sep 25	609'2	611'4	595'6	595'6	-12'2	597'4s	07/26

	@+DJ - @+DJF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	104.100	104.205	103.950	104.065	- 0.049	104.059s	07/26
	Dec 24	103.675	103.805	103.600	103.680	- 0.049	103.684s	07/26
	Mar 25				103.334	- 0.049	103.334s	07/26

	@EB - @EBF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.