Standard Hours:   Monday - Friday : 7:30 am to 4:00 pm Market Commentary 04/08/2024 Stanford Grain - Farmer Portal Contact the office to sign up Click Here for More Info

	Local Cash Bids
	loading...   April 24 May 24 June 24 July 24 Fall 24 Dec 24 Jan 25 STANFORD CORN Cash Price Basis Futures Month @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H Futures Price 436'6 436'6 447'2 447'2 471'2 471'2 484'2   BEANS Cash Price Basis Futures Month @S4K @S4K @S4N @S4N @S4X @S5F @S5F Futures Price 1159'0 1159'0 1174'2 1174'2 1166'6 1177'4 1177'4   AgRail CORN Cash Price Basis Futures Month @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H Futures Price 436'6 436'6 447'2 447'2 471'2 471'2 484'2   SOYBEANS Cash Price         Basis         Futures Month         @S4X @S5F @S5H Futures Price         1166'6 1177'4 1176'0   WHEAT Cash Price             Basis             Futures Month       @W4N       Futures Price       615'4         ALTO-ICP Pekin CORN Cash Price   Basis   Futures Month @C4K @C4K @C4N @C4N @C4Z @C4Z   Futures Price 436'6 436'6 447'2 447'2 471'2 471'2
	Price as of 04/25/24 12:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Online Offer Center
	Stanford Grain Company Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'0 436'6 -1'0 437'6 12:29A Jul 24 448'4 448'6 446'4 447'2 -1'2 448'4 12:29A Sep 24 458'0 458'0 456'4 456'6 -1'4 458'2 12:29A Dec 24 472'0 472'4 470'6 471'2 -1'4 472'6 12:27A Mar 25 485'2 485'4 484'0 484'2 -1'6 486'0 12:29A May 25 494'0 494'0 492'6 492'6 -1'6 494'4 12:29A Jul 25 499'0 499'6 498'4 498'4 -2'0 500'4 12:29A Sep 25 481'6 481'6 481'0 481'0 -2'2 483'2 12:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1159'0 -7'0 1166'0 12:29A Jul 24 1180'2 1180'6 1173'2 1174'2 -7'2 1181'4 12:29A Aug 24 1183'0 1183'4 1176'2 1177'0 -7'0 1184'0 12:29A Sep 24 1170'0 1171'0 1163'6 1164'0 -7'6 1171'6 12:29A Nov 24 1172'0 1174'0 1166'4 1166'6 -7'6 1174'4 12:28A Jan 25 1184'6 1184'6 1177'2 1177'4 -7'2 1184'6 12:28A Mar 25 1183'0 1183'0 1175'6 1176'0 -7'0 1183'0 12:28A May 25 1180'4 1182'4 1179'2 1179'2 -6'6 1186'0 12:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 598'0 593'4 596'6 2'2 594'4 12:29A Jul 24 612'4 616'2 612'0 615'4 2'4 613'0 12:29A Sep 24 630'6 634'2 630'2 633'2 2'0 631'2 12:29A Dec 24 653'6 657'0 653'2 655'6 1'6 654'0 12:29A Mar 25 672'2 675'0 672'0 672'4 0'2 672'2 12:29A May 25 680'0 683'4 680'0 682'6 1'6 681'0 12:29A @+DJ - @+DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 24 105.675 105.700 105.605 105.635 - 0.065 105.700 12:29A Sep 24 105.235 105.245 105.235 105.240 - 0.075 105.315 12:28A Dec 24 105.200 0.195 104.965s 04/24 @EB - @EBF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Stanford, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Stanford, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 62°F Low: 34°F Precip: 0% High: 65°F Low: 46°F Precip: 70% High: 77°F Low: 62°F Precip: 70% High: 77°F Low: 66°F Precip: 70% High: 70°F Low: 58°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Stanford, IL Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 70% Dew Pt: 32oF Barom: 30.3 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 7:46 As reported at Andys House, IL at 12:00 AM
	View complete Local Weather

	Links
	WeatherUnderground NOAA STORM TOTAL (PRECIP) NWS 7 DAY FORECAST Illinois 24 Hour Precipitation Map Illinois Soil Temperatures Map

	DTN Grain News
	DTN Early Word Grains 04/24 05:45
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 17:00
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
	USDA Daily Market Rates 04/24

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Headline News
	Biden Fight With GOP for Aid Over 04/24 06:09
	China Blasts US Military Aid to Taiwan 04/24 06:21
	Blinken Begins Key China Visit 04/24 06:03
	World Seeing Breakdown of Int'l Law 04/24 06:15
	UN Calls for Gaza Mass Graves Probe 04/24 06:19
	Ukrainian Thanks US for Military Aid 04/24 06:07
	Biden Tries to Navigate School Protests04/24 06:13
	Financial Markets 04/24 15:47

	7 Day Precipitation Forecast