Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, July 12, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
2023 Fall Policy
ACH Payment Form
  
 
 


Standard Hours:  
Monday - Friday : 7:30 am to 4:00 pm

 Stanford Grain Mobile App Flyer 

Market Commentary 07/09/2024


Stanford Grain - Farmer Portal

Contact the office to sign up

Click Here for More Info
 

 

 


Local Cash Bids
 
  July 24 August 24 Fall 24 Dec 24 Jan 25 Fall 25
STANFORD CORN Cash Price  
Basis  
Futures Month @C4U   @C4Z @C4Z @C5H @C5Z
Futures Price 394'2   405'2 405'2 419'4 448'2
  Chart Chart Chart Chart Chart
BEANS Cash Price  
Basis  
Futures Month @S4Q   @S4X @S5F @S5F @S5X
Futures Price 1109'4   1062'6 1078'2 1078'2 1082'4
  Chart Chart Chart Chart Chart
AgRail CORN Cash Price    
Basis    
Futures Month @C4U   @C4Z @C4Z @C5H  
Futures Price 394'2   405'2 405'2 419'4  
  Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
Futures Month     @S4X @S5F @S5H  
Futures Price     1062'6 1078'2 1090'0  
  Chart Chart Chart
WHEAT Cash Price          
Basis          
Futures Month @W4N          
Futures Price 554'2          
  Chart
ALTO-ICP Pekin CORN Cash Price    
Basis    
Futures Month @C4U @C4U @C4Z @C4Z    
Futures Price 394'2 394'2 405'2 405'2    
  Chart Chart Chart Chart
Price as of 07/12/24 08:59AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 409'0 0'0 406'6 08:49A Chart for @C4N Options for @C4N
Sep 24 400'0 400'4 394'0 394'2 -6'0 400'2 08:49A Chart for @C4U Options for @C4U
Dec 24 410'2 411'0 405'0 405'2 -5'4 410'6 08:49A Chart for @C4Z Options for @C4Z
Mar 25 423'6 424'2 419'0 419'4 -4'6 424'2 08:49A Chart for @C5H Options for @C5H
May 25 434'2 434'2 429'2 429'6 -4'4 434'2 08:49A Chart for @C5K Options for @C5K
Jul 25 441'2 442'2 437'6 438'2 -4'0 442'2 08:49A Chart for @C5N Options for @C5N
Sep 25 443'2 444'2 441'0 442'2 -2'4 444'6 08:49A Chart for @C5U Options for @C5U
Dec 25 450'0 451'4 447'6 448'2 -3'2 451'4 08:49A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 0'0 1142'6 08:49A Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1108'6 1109'4 -7'4 1117'0 08:49A Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1057'4 1058'0 -5'6 1063'6 08:49A Chart for @S4U Options for @S4U
Nov 24 1068'6 1072'2 1062'2 1062'6 -5'0 1067'6 08:49A Chart for @S4X Options for @S4X
Jan 25 1083'0 1087'4 1077'6 1078'2 -4'6 1083'0 08:49A Chart for @S5F Options for @S5F
Mar 25 1094'2 1099'0 1089'6 1090'0 -4'0 1094'0 08:49A Chart for @S5H Options for @S5H
May 25 1106'4 1109'0 1100'2 1100'2 -3'6 1104'0 08:49A Chart for @S5K Options for @S5K
Jul 25 1113'6 1117'6 1111'2 1112'4 -0'6 1113'2 08:49A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 0'0 554'2 08:49A Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 558'4 558'6 -12'4 571'2 08:49A Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 582'4 582'6 -12'2 595'0 08:49A Chart for @W4Z Options for @W4Z
Mar 25 614'0 614'4 602'6 603'0 -11'6 614'6 08:49A Chart for @W5H Options for @W5H
May 25 620'6 623'6 614'0 614'0 -11'2 625'2 08:49A Chart for @W5K Options for @W5K
Jul 25 626'4 629'0 619'2 619'2 -11'2 630'4 08:49A Chart for @W5N Options for @W5N
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 104.040 104.265 103.810 103.930 - 0.201 104.131 08:48A Chart for @DX4U Options for @DX4U
Dec 24 103.640 103.640 103.495 103.495 - 0.251 103.746 08:48A Chart for @DX4Z Options for @DX4Z
Mar 25 103.396 - 0.593 103.396s 07/11 Chart for @DX5H Options for @DX5H
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 46%
High: 91°F
Low: 73°F
Precip: 35%
High: 93°F
Low: 74°F
Precip: 20%
High: 87°F
Low: 76°F
Precip: 67%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 8:27
As reported at Andys House, IL at 8:00 AM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/11 11:08
DTN Closing Grain Comments 07/11 13:51
DTN National HRS Index 07/11
Portland Grain Review 07/11
DTN Weather Trend Indicators 07/12 06:26
FARM MARKET NEWS - CORN REPORT FOR Thu, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 11
USDA Daily Market Rates 07/12

DTN Ag Headline News
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
USDA Reports Preview
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
2024 Farmland Values Flatten
USDA Weekly Crop Progress Report
View From the Range

Headline News
Biden Pushes on 'Blue Wall' Sprint 07/12 06:13
UN: Return Nuke Plant to Ukraine 07/12 06:22
Israel to Improve Aid Worker Safety 07/12 06:07
US,SKorea Sign Nuke Deterrence Document07/12 06:17
NATO, Indo-Pacific Partners Get Closer 07/12 06:21
UN: Population to Grow to 10.3B 07/12 06:11
Worry About China, Solomon Islands Ties07/12 06:16
World Stocks Mixed Friday 07/12 04:54

7 Day Precipitation Forecast