Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Tuesday, November 28, 2023
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
 

Standard Hours:  
Monday - Friday : 7:30 am to 4:00 pm

Market Commentary 11/27/2023

 

Stanford Grain - Farmer Portal

Contact the office to sign up
Click Here for More Info
 

 

 		 


Local Cash Bids
 
  Nov 23 Dec 23 Jan 24 Fall 24 Dec 24 Jan 25
STANFORD CORN Cash Price
Basis
Futures Month @C3Z @C3Z @C4H @C4Z @C4Z @C5H
Futures Price 456'0 456'0 476'0 505'2 505'2 514'6
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S4F @S4F @S4F @S4X @S5F @S5F
Futures Price 1333'6 1333'6 1333'6 1282'4 1290'0 1290'0
  Chart Chart Chart Chart Chart Chart
AgRail CORN Cash Price  
Basis  
Futures Month @C3Z @C3Z @C4H @C4Z   @C5H
Futures Price 456'0 456'0 476'0 505'2   514'6
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
Futures Month   @S4F @S4F @S4X    
Futures Price   1333'6 1333'6 1282'4    
  Chart Chart Chart
ALTO-ICP Pekin CORN Cash Price      
Basis      
Futures Month @C3Z @C3Z @C4H      
Futures Price 456'0 456'0 476'0      
  Chart Chart Chart
Price as of 11/28/23 03:27AM CST.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 455'4 456'2 455'0 456'0 0'4 455'4 03:17A Chart for @C3Z Options for @C3Z
Mar 24 475'2 476'2 474'6 476'0 0'6 475'2 03:17A Chart for @C4H Options for @C4H
May 24 487'0 488'0 486'6 487'6 1'0 486'6 03:17A Chart for @C4K Options for @C4K
Jul 24 496'4 497'2 496'0 497'2 1'2 496'0 03:16A Chart for @C4N Options for @C4N
Sep 24 498'2 499'0 498'0 499'0 0'6 498'2 03:16A Chart for @C4U Options for @C4U
Dec 24 504'2 505'2 504'2 505'2 1'0 504'2 03:16A Chart for @C4Z Options for @C4Z
Mar 25 514'2 515'0 514'2 514'6 0'2 514'4 03:17A Chart for @C5H Options for @C5H
May 25 519'2 519'2 519'2 519'2 0'0 519'2 03:17A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1330'2 1337'0 1329'4 1333'6 4'0 1329'6 03:17A Chart for @S4F Options for @S4F
Mar 24 1349'0 1355'0 1348'0 1352'0 3'6 1348'2 03:17A Chart for @S4H Options for @S4H
May 24 1362'0 1368'4 1362'0 1365'2 3'4 1361'6 03:17A Chart for @S4K Options for @S4K
Jul 24 1369'0 1374'0 1367'6 1370'6 3'2 1367'4 03:16A Chart for @S4N Options for @S4N
Aug 24 1347'6 1350'0 1346'2 1347'4 2'4 1345'0 03:17A Chart for @S4Q Options for @S4Q
Sep 24 1301'4 1302'2 1298'4 1300'4 2'0 1298'4 03:17A Chart for @S4U Options for @S4U
Nov 24 1280'0 1284'6 1280'0 1282'2 2'0 1280'2 03:17A Chart for @S4X Options for @S4X
Jan 25 1289'0 1290'0 1289'0 1290'0 2'4 1287'4 03:17A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 534'0 537'4 534'0 536'6 2'4 534'2 03:17A Chart for @W3Z Options for @W3Z
Mar 24 562'0 565'6 561'4 565'4 4'4 561'0 03:16A Chart for @W4H Options for @W4H
May 24 577'0 580'6 577'0 580'2 4'0 576'2 03:17A Chart for @W4K Options for @W4K
Jul 24 590'6 593'2 589'4 593'2 4'2 589'0 03:17A Chart for @W4N Options for @W4N
Sep 24 607'6 608'6 605'0 607'6 4'4 603'2 03:17A Chart for @W4U Options for @W4U
Dec 24 622'0 624'4 621'2 624'4 4'4 620'0 03:17A Chart for @W4Z Options for @W4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 103.045 103.225 102.975 103.135 0.030 103.105 03:15A Chart for @DX3Z Options for @DX3Z
Mar 24 102.660 102.805 102.605 102.805 0.070 102.735 03:15A Chart for @DX4H Options for @DX4H
Jun 24 102.400 102.370 Chart for @DX4M Options for @DX4M
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 		 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 27°F
Low: 12°F
Precip: 0%		 High: 44°F
Low: 22°F
Precip: 0%		 High: 46°F
Low: 30°F
Precip: 70%		 High: 41°F
Low: 32°F
Precip: 70%		 High: 46°F
Low: 32°F
Precip: 20%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 77% Dew Pt: 10oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 4:32
As reported at Andys House, IL at 2:00 AM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 11/27 10:03
DTN Midday Grain Comments 11/27 10:57
DTN Closing Grain Comments 11/27 13:42
DTN National HRS Index 11/27
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/27 05:35
FARM MARKET NEWS - CORN REPORT FOR Mon, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 27
USDA Daily Market Rates 11/27

DTN Ag Headline News
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
DTN Retail Fertilizer Trends
Nebraska Farmer Gets Prison on Bank Fraud

Headline News
Will Israel, Hamas Extend Tru 11/27 06:16
GOP Pairs Border Security, Uk 11/27 06:29
Elon Musk Visits Israel 11/27 06:36
Ukraine Ships Through Black S 11/27 06:47
Qatar is Go-To Mediator in Mi 11/27 07:05
Many Struggle for Work Permit 11/27 05:41
Fewer Want to Work in Office 11/27 06:41
US Stocks Edge Lower Monday 11/27 15:49

7 Day Precipitation Forecast