Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, March 19, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
 

Standard Hours:  
Monday - Friday : 7:30 am to 4:00 pm

Market Commentary 03/18/2024


Stanford Grain - Farmer Portal

Contact the office to sign up

Click Here for More Info
 

 

 


Local Cash Bids
 
  March 24 April 24 May 24 June 24 July 24 Fall 24 Dec 24 Jan 25
STANFORD CORN Cash Price
Basis
Futures Month @C4K @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H
Futures Price 436'6 436'6 436'6 449'4 449'4 471'4 471'4 484'6
  Chart Chart Chart Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S4K @S4K @S4K @S4N @S4N @S4X @S5F @S5F
Futures Price 1186'0 1186'0 1186'0 1200'6 1200'6 1179'6 1190'0 1190'0
  Chart Chart Chart Chart Chart Chart Chart Chart
AgRail CORN Cash Price
Basis
Futures Month @C4K @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H
Futures Price 436'6 436'6 436'6 449'4 449'4 471'4 471'4 484'6
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
Futures Month @S4K         @S4X @S5F @S5H
Futures Price 1186'0         1179'6 1190'0 1186'4
  Chart Chart Chart Chart
WHEAT Cash Price              
Basis              
Futures Month         @W4N      
Futures Price         557'0      
  Chart
ALTO-ICP Pekin CORN Cash Price  
Basis  
Futures Month @C4K @C4K @C4K @C4N @C4N @C4Z @C4Z  
Futures Price 436'6 436'6 436'6 449'4 449'4 471'4 471'4  
  Chart Chart Chart Chart Chart Chart Chart
Price as of 03/19/24 12:57AM CDT.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 436'6 0'6 436'0 12:46A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'4 0'6 448'6 12:46A Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 458'6 0'6 458'0 12:47A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 471'4 0'6 470'6 12:46A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 12:46A Chart for @C5H Options for @C5H
May 25 490'0 491'2 489'6 490'6 0'6 490'0 12:46A Chart for @C5K Options for @C5K
Jul 25 493'4 493'6 493'4 493'6 1'4 492'2 12:46A Chart for @C5N Options for @C5N
Sep 25 483'2 0'0 482'2 12:46A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1185'6 1186'0 -1'6 1187'6 12:46A Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1200'2 1200'6 -1'4 1202'2 12:45A Chart for @S4N Options for @S4N
Aug 24 1199'0 1201'4 1197'4 1197'4 -1'4 1199'0 12:47A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'0 1181'6 1182'2 -1'2 1183'4 12:46A Chart for @S4U Options for @S4U
Nov 24 1180'2 1183'0 1178'2 1179'6 -0'6 1180'4 12:46A Chart for @S4X Options for @S4X
Jan 25 1191'2 1192'6 1188'2 1190'0 -0'4 1190'4 12:46A Chart for @S5F Options for @S5F
Mar 25 1187'6 1189'0 1185'0 1186'4 -0'6 1187'2 12:46A Chart for @S5H Options for @S5H
May 25 1188'4 1188'6 1187'4 1188'6 -1'0 1189'6 12:46A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'2 -0'4 542'6 12:46A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 557'0 -0'4 557'4 12:46A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 12:46A Chart for @W4U Options for @W4U
Dec 24 594'0 594'2 593'6 594'2 0'2 594'0 12:46A Chart for @W4Z Options for @W4Z
Mar 25 612'2 0'2 612'0 12:46A Chart for @W5H Options for @W5H
May 25 625'0 625'0 625'0 625'0 1'6 623'2 12:46A Chart for @W5K Options for @W5K
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 103.220 103.425 103.210 103.415 0.177 103.238 12:46A Chart for @DX4M Options for @DX4M
Sep 24 102.900 102.878 Chart for @DX4U Options for @DX4U
Dec 24 102.528 Chart for @DX4Z Options for @DX4Z
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 41%
High: 51°F
Low: 34°F
Precip: 57%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 58% Dew Pt: 14oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 7:08
As reported at Andys House, IL at 12:00 AM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

Headline News
Biden to Sign EO on Women's Health 03/18 06:07
Fed Likely to Preach Patience on Rates 03/18 06:17
Blinken: Technology Must Sustain Values03/18 06:02
Netanyahu Snaps Back Against Criticism 03/18 06:11
UN: Famine Imminent in Northern Gaza 03/18 06:16
SKorea: North Sent Munitions to Russia 03/18 06:06
Putin Wins 5th Term in Russian Election03/18 06:10
Wall Street Rises Back Toward Records 03/18 09:07

7 Day Precipitation Forecast





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN