Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 21 @S1K  1449'6  1450'4  1456'0  1450'0  1453'4  3'6  1449'6  8:13P Apr 19
SOYBEANS  Jul 21 @S1N  1436'4  1435'6  1442'0  1435'6  1439'2  2'6  1436'4  8:12P Apr 19
SOYBEANS  Aug 21 @S1Q  1393'6  1393'2  1396'6  1393'2  1394'6  1'0  1393'6  8:11P Apr 19
SOYBEANS  Sep 21 @S1U  1321'2  1318'6  1322'2  1318'6  1318'6  -2'4  1321'2  8:01P Apr 19
SOYBEANS  Nov 21 @S1X  1284'0  1282'0  1283'6  1280'4  1281'4  -2'4  1284'0  8:10P Apr 19
SOYBEANS  Jan 22 @S2F  1282'2  1279'0  1282'2  1279'0  1280'0  -2'2  1282'2  7:22P Apr 19
SOYBEANS  Mar 22 @S2H  1254'6  1254'0  1254'0  1253'0  1253'0  -1'6  1254'6  7:46P Apr 19
SOYBEANS  May 22 @S2K  1240'2  1242'2  1250'2  1239'2  1245'4  7'2  1247'4s  1:19P Apr 19
SOYBEANS  Jul 22 @S2N  1239'2  1242'0  1248'4  1242'0  1243'4  6'0  1245'2s  1:19P Apr 19
SOYBEANS  Aug 22 @S2Q  1223'0        1214'4  4'4  1227'4s  1:15P Apr 19
SOYBEANS  Sep 22 @S2U  1181'2  1186'4  1186'4  1186'4  1186'4  2'0  1183'2s  1:15P Apr 19
SOYBEANS  Nov 22 @S2X  1154'6  1154'0  1154'0  1154'0  1154'0  -0'6  1154'6  7:15P Apr 19
SOYBEANS  Jan 23 @S3F  1156'6        1156'0  0'6  1157'4s  1:15P Apr 19
SOYBEANS  Mar 23 @S3H  1150'2        1146'0  2'2  1152'4s  1:15P Apr 19
SOYBEANS  May 23 @S3K  1150'6        1025'4  2'2  1153'0s  1:15P Apr 19
SOYBEANS  Jul 23 @S3N  1152'0        1128'6  1'4  1153'4s  1:15P Apr 19
SOYBEANS  Aug 23 @S3Q  1148'4          1'4  1150'0s  1:15P Apr 19
SOYBEANS  Sep 23 @S3U  1130'6          1'4  1132'2s  1:15P Apr 19
SOYBEANS  Nov 23 @S3X  1093'6  1097'0  1100'0  1097'0  1100'0  3'6  1097'4s  1:15P Apr 19
SOYBEANS  Jul 24 @S4N  1094'4          3'6  1098'2s  1:15P Apr 19
SOYBEANS  Nov 24 @S4X  1088'0        1088'0  2'6  1090'6s  1:15P Apr 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 21 @IS1J  1419'0          15'0  1434'0s  1:54P Apr 19
NATIONAL SOY... May 21 @IS1K  1424'0          15'0  1439'0s  1:54P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1K)
Exchange:  CBOT
Last Trade:  1453'6
Change:  4'0
Bid:  1453'2
Ask:  1453'6
Today's High:  1456'0
Today's Low:  1450'0
Volume:  68,673
Open:  1450'4
Settle:  1449'6
Prev:  1449'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
8:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@S1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN