Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, August 18, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 22 @S2U  1475'2  1475'0  1487'6  1472'0  1474'0  -1'2  1475'2  2:51A Aug 18
SOYBEANS  Nov 22 @S2X  1390'0  1390'0  1397'0  1380'0  1382'0  -8'0  1390'0  2:52A Aug 18
SOYBEANS  Jan 23 @S3F  1396'4  1396'0  1403'6  1386'4  1388'4  -8'0  1396'4  2:51A Aug 18
SOYBEANS  Mar 23 @S3H  1399'6  1399'2  1406'6  1390'4  1391'4  -8'2  1399'6  2:48A Aug 18
SOYBEANS  May 23 @S3K  1402'2  1401'2  1408'4  1392'4  1394'4  -7'6  1402'2  2:40A Aug 18
SOYBEANS  Jul 23 @S3N  1401'2  1402'0  1407'4  1392'2  1392'6  -8'4  1401'2  2:32A Aug 18
SOYBEANS  Aug 23 @S3Q  1383'0  1374'0  1374'0  1374'0  1374'0  -9'0  1383'0  1:53A Aug 18
SOYBEANS  Sep 23 @S3U  1339'6  1344'2  1347'6  1338'2  1343'0  3'0  1342'6s  1:15P Aug 17
SOYBEANS  Nov 23 @S3X  1326'0  1329'6  1331'0  1317'0  1317'6  -8'2  1326'0  1:43A Aug 18
SOYBEANS  Jan 24 @S4F  1328'6  1331'4  1331'4  1331'4  1331'4  0'2  1329'0s  1:15P Aug 17
SOYBEANS  Mar 24 @S4H  1321'6        1321'4  -0'2  1321'4s  1:15P Aug 17
SOYBEANS  May 24 @S4K  1318'0        1324'0  0'0  1318'0s  1:15P Aug 17
SOYBEANS  Jul 24 @S4N  1316'2        1329'0  1'0  1317'2s  1:15P Aug 17
SOYBEANS  Aug 24 @S4Q  1305'6        1280'0  1'0  1306'6s  1:15P Aug 17
SOYBEANS  Sep 24 @S4U  1283'6          1'0  1284'6s  1:15P Aug 17
SOYBEANS  Nov 24 @S4X  1252'0        1249'2  1'0  1253'0s  1:15P Aug 17
SOYBEANS  Jul 25 @S5N  1255'4        1285'0  1'0  1256'4s  1:15P Aug 17
SOYBEANS  Nov 25 @S5X  1213'0        1225'0  1'0  1214'0s  1:15P Aug 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Aug 22 @IS2Q  1817'0          17'0  1834'0s  1:41P Aug 17
NATIONAL SOY... Sep 22 @IS2U  1822'0          17'0  1839'0s  1:41P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2U)
Exchange:  CBOT
Last Trade:  1474'0
Change:  -1'2
Bid:  1473'6
Ask:  1474'6
Today's High:  1487'6
Today's Low:  1472'0
Volume:  8,838
Open:  1475'0
Settle:  1475'2
Prev:  1475'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
2:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@S2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN