Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1294.70  1291.70  1326.70  1287.50  1326.70  32.00  1326.70s  3:00P Apr 19
RANDOM LENGT... Jul 21 @LB1N  1167.90  1177.30  1199.90  1177.30  1199.90  32.00  1199.90s  3:00P Apr 19
RANDOM LENGT... Sep 21 @LB1U  1090.50  1091.00  1122.50  1090.60  1122.50  32.00  1122.50s  3:00P Apr 19
RANDOM LENGT... Nov 21 @LB1X  1010.00  1010.00  1042.00  1010.00  1042.00  32.00  1042.00s  3:00P Apr 19
RANDOM LENGT... Jan 22 @LB2F  965.00  965.00  997.00  965.00  997.00  32.00  997.00s  3:00P Apr 19
RANDOM LENGT... Mar 22 @LB2H  965.00          32.00  997.00s  3:00P Apr 19
RANDOM LENGT... May 22 @LB2K  965.00          32.00  997.00s  3:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1326.70
Change:  32.00
Bid:  1325.00
Ask:  1380.00
Today's High:  1326.70
Today's Low:  1287.50
Volume:  140
Open:  1291.70
Settle:  1326.70s
Prev:  1294.70
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN