Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, November 25, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  618.40  612.00  612.10  586.60  600.50  -17.90  600.50s  3:00P Nov 24
RANDOM LENGT... Mar 21 @LB1H  570.00  567.30  567.30  538.00  551.20  -18.80  551.20s  3:00P Nov 24
RANDOM LENGT... May 21 @LB1K  543.90  540.00  540.00  512.20  524.50  -21.00  522.90s  3:03P Nov 24
RANDOM LENGT... Jul 21 @LB1N  525.00  509.30  509.30  500.00  500.00  -25.00  500.00s  3:00P Nov 24
RANDOM LENGT... Sep 21 @LB1U  515.50          -25.00  490.50s  3:00P Nov 24
RANDOM LENGT... Nov 21 @LB1X  515.50          -25.00  490.50s  3:00P Nov 24
RANDOM LENGT... Jan 22 @LB2F  515.50          -25.00  490.50s  3:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  600.50
Change:  -17.90
Bid:  594.00
Ask:  611.50
Today's High:  612.10
Today's Low:  586.60
Volume:  256
Open:  612.00
Settle:  600.50s
Prev:  618.40
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN