Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, March 29, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  585.50  586.00  589.50  585.00  586.50  -0.50  585.00s  3:03P Mar 28
LUMBER  Jul 24 @LBR4N  606.00  605.50  608.00  604.50  606.50  -1.50  604.50s  3:02P Mar 28
LUMBER  Sep 24 @LBR4U  616.00  615.50  615.50  615.50  615.50  -0.50  615.50s  3:00P Mar 28
LUMBER  Nov 24 @LBR4X  619.50        631.00  -0.50  619.00s  3:00P Mar 28
LUMBER  Jan 25 @LBR5F  625.50          -0.50  625.00s  3:00P Mar 28
LUMBER  Mar 25 @LBR5H  631.50          -0.50  631.00s  3:00P Mar 28
LUMBER  May 25 @LBR5K  636.50        647.50  -0.50  636.00s  3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  586.50
Change:  - 0.50
Bid:  585.00
Ask:  590.50
Today's High:  589.50
Today's Low:  585.00
Volume:  852
Open:  586.00
Settle:  585.00s
Prev:  585.50
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN