Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, August 18, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 22 @LB2U  596.10  592.50  609.70  588.00  598.40  2.30  598.40s  3:00P Aug 17
RANDOM LENGT... Nov 22 @LB2X  585.20  577.20  595.00  577.20  583.00  -2.20  583.00s  3:00P Aug 17
RANDOM LENGT... Jan 23 @LB3F  621.70  605.00  605.00  605.00  605.00  -16.60  605.10s  3:00P Aug 17
RANDOM LENGT... Mar 23 @LB3H  627.20        641.50  -12.00  615.20s  3:00P Aug 17
RANDOM LENGT... May 23 @LB3K  633.00        540.00  -12.00  621.00s  3:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2U)
Exchange:  CME
Last Trade:  598.40
Change:  2.30
Bid:  593.30
Ask:  609.00
Today's High:  609.70
Today's Low:  588.00
Volume:  259
Open:  592.50
Settle:  598.40s
Prev:  596.10
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@LB2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN