Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  380.50  383.00  386.40  371.50  372.00  -7.80  372.70s  3:00P Oct 15
RANDOM LENGT... Jan 20 @LB0F  381.00  383.00  386.00  373.20  373.80  -5.60  375.40s  3:00P Oct 15
RANDOM LENGT... Mar 20 @LB0H  385.00  387.80  387.80  387.80  387.80  -4.20  380.80s  3:00P Oct 15
RANDOM LENGT... May 20 @LB0K  390.20        375.00  -4.20  386.00s  3:00P Oct 15
RANDOM LENGT... Jul 20 @LB0N  388.70          -4.20  384.50s  3:00P Oct 15
RANDOM LENGT... Sep 20 @LB0U  387.20          -4.20  383.00s  3:00P Oct 15
RANDOM LENGT... Nov 20 @LB0X  385.70          -4.20  381.50s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  372.00
Change:  - 7.80
Bid:  371.10
Ask:  380.00
Today's High:  386.40
Today's Low:  371.50
Volume:  427
Open:  383.00
Settle:  372.70s
Prev:  380.50
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN