Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  405.0500        402.8500  -1.7581  403.2919s  3:23P Oct 15
S&P GSCI  Nov 19 @GI9X  405.45  404.50  405.75  403.35  403.60  -1.95  403.50s  1:44P Oct 15
S&P GSCI  Dec 19 @GI9Z  407.05          -1.95  405.10s  1:44P Oct 15
S&P GSCI  Jan 20 @GI0F              404.70s  1:44P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  402.8500
Change:  - 1.7581
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  13
Open: 
Settle:  403.2919s
Prev:  405.0500
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN