Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, March 8, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 21 @GI1H  491.45  487.55  487.55  485.65  485.65  -4.40  487.05s  2:55P Mar 08
S&P GSCI  Apr 21 @GI1J  491.55  486.75  486.75  486.75  486.75  -3.65  487.90s  2:58P Mar 08
S&P GSCI  May 21 @GI1K  489.05        491.05  1.35  490.40s  1:40P Mar 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1H)
Exchange:  CME
Last Trade:  485.65
Change:  - 4.40
Bid:  461.05
Ask: 
Today's High:  487.55
Today's Low:  485.65
Volume:  868
Open:  487.55
Settle:  487.05s
Prev:  491.45
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
2:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
@GI1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN