Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, November 25, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  110.000  109.950  111.675  109.950  111.350  1.175  111.175s  1:04P Nov 24
LIVE CATTLE  Feb 21 @LE1G  112.900  112.750  114.700  112.750  114.175  1.050  113.950s  1:04P Nov 24
LIVE CATTLE  Apr 21 @LE1J  116.550  116.500  117.850  116.500  117.400  0.600  117.150s  1:04P Nov 24
LIVE CATTLE  Jun 21 @LE1M  111.600  111.525  112.500  111.250  112.000  0.300  111.900s  1:04P Nov 24
LIVE CATTLE  Aug 21 @LE1Q  110.925  110.900  111.800  110.375  111.350  0.225  111.150s  1:04P Nov 24
LIVE CATTLE  Oct 21 @LE1V  114.550  114.550  115.575  114.025  114.925  0.275  114.825s  1:04P Nov 24
LIVE CATTLE  Dec 21 @LE1Z  116.975  117.000  117.900  116.400  117.100  0.250  117.225s  1:02P Nov 24
LIVE CATTLE  Feb 22 @LE2G  118.525  118.250  119.250  118.250  118.500  0.100  118.625s  1:01P Nov 24
LIVE CATTLE  Apr 22 @LE2J  119.625  119.600  119.850  118.950  118.950  -0.550  119.075s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  111.350
Change:  1.175
Bid:  110.950
Ask:  111.500
Today's High:  111.675
Today's Low:  109.950
Volume:  8,895
Open:  109.950
Settle:  111.175s
Prev:  110.000
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN