Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, August 18, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  141.300  141.700  142.000  141.150  141.750  0.450  141.750s  1:04P Aug 17
LIVE CATTLE  Oct 22 @LE2V  145.675  145.800  146.250  145.175  145.900  0.175  145.850s  1:04P Aug 17
LIVE CATTLE  Dec 22 @LE2Z  151.200  151.200  151.775  150.775  151.600  0.300  151.500s  1:04P Aug 17
LIVE CATTLE  Feb 23 @LE3G  155.350  155.375  155.975  155.125  155.725  0.400  155.750s  1:04P Aug 17
LIVE CATTLE  Apr 23 @LE3J  158.350  158.350  158.875  158.050  158.650  0.350  158.700s  1:04P Aug 17
LIVE CATTLE  Jun 23 @LE3M  153.275  153.500  153.875  153.075  153.675  0.475  153.750s  1:04P Aug 17
LIVE CATTLE  Aug 23 @LE3Q  152.900  153.175  153.525  152.825  153.350  0.475  153.375s  1:04P Aug 17
LIVE CATTLE  Oct 23 @LE3V  156.325  156.550  156.850  156.225  156.800  0.375  156.700s  1:00P Aug 17
LIVE CATTLE  Dec 23 @LE3Z  159.875  159.875  160.100  159.875  160.100  0.225  160.100s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  141.750
Change:  0.450
Bid:  141.500
Ask:  142.250
Today's High:  142.000
Today's Low:  141.150
Volume:  1,864
Open:  141.700
Settle:  141.750s
Prev:  141.300
Contract High: 
Contract Low: 
Updated:  Aug-17-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN