Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  110.625  110.775  111.100  110.225  111.100  0.375  111.000s  1:04P Oct 15
LIVE CATTLE  Dec 19 @LE9Z  113.450  113.525  113.725  112.750  113.525  0.000  113.450s  1:04P Oct 15
LIVE CATTLE  Feb 20 @LE0G  119.275  119.350  119.700  118.625  119.625  0.275  119.550s  1:04P Oct 15
LIVE CATTLE  Apr 20 @LE0J  121.150  121.200  121.725  120.600  121.725  0.500  121.650s  1:04P Oct 15
LIVE CATTLE  Jun 20 @LE0M  113.850  113.850  114.250  113.200  114.225  0.350  114.200s  1:03P Oct 15
LIVE CATTLE  Aug 20 @LE0Q  111.875  111.900  112.225  111.350  112.150  0.300  112.175s  1:04P Oct 15
LIVE CATTLE  Oct 20 @LE0V  113.150  113.250  113.500  112.700  113.400  0.350  113.500s  1:03P Oct 15
LIVE CATTLE  Dec 20 @LE0Z  115.450  115.500  115.675  114.950  115.650  0.150  115.600s  1:03P Oct 15
LIVE CATTLE  Feb 21 @LE1G  117.275  117.275  117.500  117.000  117.500  0.225  117.500s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  111.100
Change:  0.375
Bid:  108.750
Ask:  111.500
Today's High:  111.100
Today's Low:  110.225
Volume:  1,812
Open:  110.775
Settle:  111.000s
Prev:  110.625
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN