Stanford Grain Company

               Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774


Home

Stanford Grain Co.
	About Us

Farmer Portal

Cash Bids

Offer System
	Login/Register

Market Data
	USDA Reports
	Feb WASDE Report

Weather Maps

Corn and Soybean Profit and Loss Calculator

Make an Offer

2023 Fall Policy

ACH Payment Form

Futures Markets

Options

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 24	@LE4J	183.950	184.425	184.950	183.700	184.700	0.725	184.675s	1:03P Apr 26
LIVE CATTLE Jun 24	@LE4M	177.800	177.850	179.650	177.050	178.625	0.775	178.575s	1:04P Apr 26
LIVE CATTLE Aug 24	@LE4Q	176.050	176.250	177.925	175.600	176.750	0.725	176.775s	1:04P Apr 26
LIVE CATTLE Oct 24	@LE4V	179.700	179.900	181.575	179.475	180.500	0.900	180.600s	1:04P Apr 26
LIVE CATTLE Dec 24	@LE4Z	184.175	184.175	185.700	183.950	184.750	0.700	184.875s	1:04P Apr 26
LIVE CATTLE Feb 25	@LE5G	187.675	187.700	189.175	187.450	188.225	0.700	188.375s	1:04P Apr 26
LIVE CATTLE Apr 25	@LE5J	190.075	190.000	191.525	189.950	190.625	0.675	190.750s	1:03P Apr 26
LIVE CATTLE Jun 25	@LE5M	185.075	185.500	186.250	184.900	185.725	0.600	185.675s	1:00P Apr 26
LIVE CATTLE Aug 25	@LE5Q	182.975	183.000	184.200	183.000	183.700	0.725	183.700s	1:00P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:	CME
Last Trade:	184.700
Change:	0.725
Bid:	184.400
Ask:	184.950
Today's High:	184.950
Today's Low:	183.700
Volume:	791
Open:	184.425
Settle:	184.675s
Prev:	183.950
Contract High:
Contract Low:
Updated:	Apr-26-2024 1:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.