Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  120.850  121.025  121.225  119.500  120.300  -0.500  120.350s  1:04P Apr 19
LIVE CATTLE  Jun 21 @LE1M  119.175  119.400  119.400  117.550  118.675  -0.575  118.600s  1:04P Apr 19
LIVE CATTLE  Aug 21 @LE1Q  119.150  119.300  119.375  117.400  118.675  -0.500  118.650s  1:04P Apr 19
LIVE CATTLE  Oct 21 @LE1V  122.500  122.700  122.825  120.950  122.325  -0.250  122.250s  1:04P Apr 19
LIVE CATTLE  Dec 21 @LE1Z  126.225  126.350  126.475  124.550  126.075  -0.200  126.025s  1:04P Apr 19
LIVE CATTLE  Feb 22 @LE2G  129.225  129.225  129.400  127.450  129.250  -0.300  128.925s  1:03P Apr 19
LIVE CATTLE  Apr 22 @LE2J  130.550  130.425  130.700  128.925  130.575  -0.250  130.300s  1:03P Apr 19
LIVE CATTLE  Jun 22 @LE2M  125.550  125.400  125.525  124.200  125.425  -0.500  125.050s  1:04P Apr 19
LIVE CATTLE  Aug 22 @LE2Q  125.100  124.500  124.500  123.750  123.750  -0.950  124.150s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  120.300
Change:  - 0.500
Bid:  119.500
Ask:  120.425
Today's High:  121.225
Today's Low:  119.500
Volume:  1,387
Open:  121.025
Settle:  120.350s
Prev:  120.850
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN