Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  12845  12850  12850  12850  12850  5.0  12845  7:01P Apr 19
ROUGH RICE  Jul 21 @RR1N  13165  13160  13210  13120  13155  -25  13140s  1:15P Apr 19
ROUGH RICE  Sep 21 @RR1U  13235  13260  13280  13210  13240  5.0  13240s  1:15P Apr 19
ROUGH RICE  Nov 21 @RR1X  13320        13360  15  13335s  1:15P Apr 19
ROUGH RICE  Jan 22 @RR2F  13500          10  13510s  1:15P Apr 19
ROUGH RICE  Mar 22 @RR2H  13500          10  13510s  1:15P Apr 19
ROUGH RICE  May 22 @RR2K  13500          10  13510s  1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12850
Change:  5
Bid:  12840
Ask:  12850
Today's High:  12850
Today's Low:  12850
Volume:  823
Open:  12850
Settle:  12845
Prev:  12845
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
7:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN