Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, September 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12450  12450  12500  12425  12480  10  12460s  1:19P Sep 28
ROUGH RICE  Jan 21 @RR1F  12635  12615  12630  12615  12630  10  12645s  1:15P Sep 28
ROUGH RICE  Mar 21 @RR1H  12755        12820  35  12790s  1:15P Sep 28
ROUGH RICE  May 21 @RR1K  12855        12900  15  12870s  1:15P Sep 28
ROUGH RICE  Jul 21 @RR1N  12910          15  12925s  1:15P Sep 28
ROUGH RICE  Sep 21 @RR1U  12360  12300  12300  12300  12300  -160  12200s  1:15P Sep 28
ROUGH RICE  Nov 21 @RR1X  12360          -160  12200s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12480
Change:  10
Bid:  12460
Ask:  12460
Today's High:  12500
Today's Low:  12425
Volume:  114
Open:  12450
Settle:  12460s
Prev:  12450
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN