Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, December 8, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  13915  13910  13915  13815  13825  -90  13915  11:53A Dec 08
ROUGH RICE  Mar 22 @RR2H  14180  14180  14180  14080  14095  -85  14180  11:53A Dec 08
ROUGH RICE  May 22 @RR2K  14465        14480  -110  14355s  1:15P Dec 07
ROUGH RICE  Jul 22 @RR2N  14525        14920  -110  14415s  1:15P Dec 07
ROUGH RICE  Sep 22 @RR2U  14130  14190  14190  14150  14150  30  14160s  1:15P Dec 07
ROUGH RICE  Nov 22 @RR2X  14130          30  14160s  1:15P Dec 07
ROUGH RICE  Jan 23 @RR3F  14130          30  14160s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  13825
Change:  - 90
Bid:  13825
Ask:  13840
Today's High:  13915
Today's Low:  13815
Volume:  556
Open:  13910
Settle:  13915
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
11:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN