Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, November 14, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11740        11780  -45  11695s  1:15P Nov 13
ROUGH RICE  Jan 20 @RR0F  11920  11910  11915  11910  11915  -5.0  11920  7:07P Nov 13
ROUGH RICE  Mar 20 @RR0H  12160  12085  12135  12085  12135  -35  12125s  1:15P Nov 13
ROUGH RICE  May 20 @RR0K  12285        12360  -25  12260s  1:15P Nov 13
ROUGH RICE  Jul 20 @RR0N  12335        12500  -20  12315s  1:15P Nov 13
ROUGH RICE  Sep 20 @RR0U  11850          -20  11830s  1:15P Nov 13
ROUGH RICE  Nov 20 @RR0X  11850          -20  11830s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11780
Change:  - 45
Bid:  11350
Ask:  12185
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  11695s
Prev:  11740
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN