Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, November 14, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Options for @C9Z

Commodity    Show All Strike Prices
@C9Z: CORN December 2019 Call 1000   CALLS (CBOT) as of 11/14/2019 3:54:04 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   175'3s   -2'4         177'7  11/13/2019 01:38:00
 2500   125'3s   -2'4         127'7  11/13/2019 01:38:00
 2900   85'3s   -2'4         87'7  11/13/2019 01:38:00
 3000   75'3s   -2'4         77'7  11/13/2019 01:38:00
 3100   65'3s   -2'4         67'7  11/13/2019 01:38:00
 3200   55'3s   -2'4         57'7  11/13/2019 01:38:00
 3250   50'3s   -2'4         52'7  11/13/2019 01:38:00
 3300   45'3s   -2'4         47'7  11/13/2019 01:38:00
 3350   40'3s   -2'4         42'7  11/13/2019 01:38:00
 3400   35'3s   -2'4         37'7  11/13/2019 01:38:00
 3450   30'3s   -2'4         32'7  11/13/2019 01:38:00
 3500   25'3s   -2'4         27'7  11/13/2019 01:38:00
 3550   20'3s   -2'4   21'2   21'2   21'2   22'7  11/13/2019 01:38:00
 3600   15'4s   0'0   15'4   15'4   15'4   15'4  11/13/2019 07:00:00
 3650   11'0s   -2'2         13'2  11/13/2019 01:38:00
 3700   6'6s   0'0   6'6   6'6   6'6   6'6  11/13/2019 10:37:00
 3750   3'6s   0'1   3'5   3'6   3'5   3'5  11/13/2019 11:00:00
 3800   1'6s   0'0   1'6   1'6   1'6   1'6  11/14/2019 01:07:00
 3850   0'6s   -0'6   1'1   1'1   0'6   1'4  11/13/2019 01:38:00
 3900   0'4s   0'1   0'4   0'4   0'4   0'3  11/14/2019 01:52:00
 3950   0'2s   0'0   0'2   0'2   0'2   0'2  11/13/2019 07:04:00
 4000   0'2s   -0'1   0'2   0'2   0'1   0'3  11/13/2019 01:38:00
 4050   0'1s   -0'1         0'2  11/13/2019 01:38:00
 4100   0'1s   -0'1   0'1   0'1   0'1   0'2  11/13/2019 01:38:00
 4150   0'1s   -0'1   0'1   0'1   0'1   0'2  11/13/2019 01:38:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 4250   0'1s   0'0         0'1  11/13/2019 01:38:00
 4300   0'1s   0'0         0'1  11/13/2019 01:38:00
 4350   0'1s   0'0         0'1  11/13/2019 01:38:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 4450   0'1s   0'0         0'1  11/13/2019 01:38:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 4550   0'1s   0'0         0'1  11/13/2019 01:38:00
 4600   0'1s   0'0         0'1  11/13/2019 01:38:00
 4650   0'1s   0'0         0'1  11/13/2019 01:38:00
 4700   0'1s   0'0         0'1  11/13/2019 01:38:00
 4750   0'1s   0'0         0'1  11/13/2019 01:38:00
 4800   0'1s   0'0         0'1  11/13/2019 01:38:00
 4850   0'1s   0'0         0'1  11/13/2019 01:38:00
 4900   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 5000   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 5100   0'1s   0'0         0'1  11/13/2019 01:38:00
 5200   0'1s   0'0         0'1  11/13/2019 01:38:00
 5300   0'1s   0'0         0'1  11/13/2019 01:38:00
 5400   0'1s   0'0         0'1  11/13/2019 01:38:00
 5500   0'1s   0'0         0'1  11/13/2019 01:38:00
 5600   0'1s   0'0         0'1  11/13/2019 01:38:00
 5700   0'1s   0'0         0'1  11/13/2019 01:38:00
 5800   0'1s   0'0         0'1  11/13/2019 01:38:00
 5900   0'1s   0'0         0'1  11/13/2019 01:38:00
 6000   0'1s   0'0         0'1  11/13/2019 01:38:00
 6100   0'1s   0'0         0'1  11/13/2019 01:38:00
 6200   0'1s   0'0         0'1  11/13/2019 01:38:00
 6300   0'1s   0'0         0'1  11/13/2019 01:38:00
 6400   0'1s   0'0         0'1  11/13/2019 01:38:00
 6500   0'1s   0'0         0'1  11/13/2019 01:38:00
 6600   0'1s   0'0         0'1  11/13/2019 01:38:00
 6700   0'1s   0'0         0'1  11/13/2019 01:38:00
 6800   0'1s   0'0         0'1  11/13/2019 01:38:00
 6900   0'1s   0'0         0'1  11/13/2019 01:38:00
 7000   0'1s   0'0         0'1  11/13/2019 01:38:00
 7200   0'1s   0'0         0'1  11/13/2019 01:38:00
 7400   0'1s   0'0         0'1  11/13/2019 01:38:00
 7600   0'1s   0'0         0'1  11/13/2019 01:38:00
 7800   0'1s   0'0         0'1  11/13/2019 01:38:00
 8000   0'1s   0'0         0'1  11/13/2019 01:38:00
 9000   0'1s   0'0         0'1  11/13/2019 01:38:00
 10000   0'1s   0'0         0'1  11/13/2019 01:38:00

@C9Z: CORN December 2019 Call 1000   PUTS (CBOT) as of 11/14/2019 3:54:04 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  11/13/2019 01:38:00
 2300   0'1s   0'0         0'1  11/13/2019 01:38:00
 2600   0'1s   0'0         0'1  11/13/2019 01:38:00
 2700   0'1s   0'0         0'1  11/13/2019 01:38:00
 2750   0'1s   0'0         0'1  11/13/2019 01:38:00
 2800   0'1s   0'0         0'1  11/13/2019 01:38:00
 2850   0'1s   0'0         0'1  11/13/2019 01:38:00
 2900   0'1s   0'0         0'1  11/13/2019 01:38:00
 2950   0'1s   0'0         0'1  11/13/2019 01:38:00
 3000   0'1s   0'0         0'1  11/13/2019 01:38:00
 3050   0'1s   0'0         0'1  11/13/2019 01:38:00
 3100   0'1s   0'0         0'1  11/13/2019 01:38:00
 3150   0'1s   0'0         0'1  11/13/2019 01:38:00
 3200   0'1s   0'0         0'1  11/13/2019 01:38:00
 3250   0'1s   0'0         0'1  11/13/2019 01:38:00
 3300   0'1s   0'0         0'1  11/13/2019 01:38:00
 3350   0'1s   0'0         0'1  11/13/2019 01:38:00
 3400   0'1s   0'0         0'1  11/13/2019 01:38:00
 3450   0'1s   0'0         0'1  11/13/2019 01:38:00
 3500   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 3550   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2019 01:38:00
 3600   0'2s   0'0   0'3   0'3   0'1   0'2  11/13/2019 01:38:00
 3650   0'6s   0'2   0'5   0'5   0'3   0'4  11/13/2019 01:38:00
 3700   1'4s   0'0   1'4   1'4   1'4   1'4  11/13/2019 07:00:00
 3750   3'2s   -0'1   3'2   3'2   3'2   3'3  11/13/2019 11:00:00
 3800   6'4s   0'0   6'4   6'4   6'4   6'4  11/13/2019 07:00:00
 3850   10'4s   1'7   10'4   10'6   9'0   8'5  11/13/2019 01:38:00
 3900   15'1s   2'1   15'0   15'1   13'0   13'0  11/13/2019 01:38:00
 3950   20'0s   2'2   20'0   20'0   20'0   17'6  11/13/2019 01:38:00
 4000   25'0s   2'3   24'4   25'0   22'5   22'5  11/13/2019 01:38:00
 4050   29'7s   2'3   28'5   28'5   28'4   27'4  11/13/2019 01:38:00
 4100   34'7s   2'3   33'0   34'4   32'6   32'4  11/13/2019 01:38:00
 4150   39'7s   2'4         37'3  11/13/2019 01:38:00
 4200   44'7s   2'4   44'2   44'5   42'6   42'3  11/13/2019 01:38:00
 4250   49'7s   2'4   49'6   49'6   48'0   47'3  11/13/2019 01:38:00
 4300   54'7s   2'4   53'4   53'7   52'7   52'3  11/13/2019 01:38:00
 4350   59'7s   2'4         57'3  11/13/2019 01:38:00
 4400   64'7s   2'4   62'4   63'3   62'4   62'3  11/13/2019 01:38:00
 4450   69'7s   2'4         67'3  11/13/2019 01:38:00
 4500   73'7s   -1'0   73'7   73'7   73'7   74'7  11/13/2019 08:34:00
 4550   79'7s   2'4         77'3  11/13/2019 01:38:00
 4600   84'7s   2'4   84'2   84'2   83'3   82'3  11/13/2019 01:38:00
 4650   89'7s   2'4         87'3  11/13/2019 01:38:00
 4700   94'7s   2'4   94'2   94'2   94'2   92'3  11/13/2019 01:38:00
 4750   99'7s   2'4   98'2   98'2   98'2   97'3  11/13/2019 01:38:00
 4800   104'7s   2'4   104'5   104'5   104'5   102'3  11/13/2019 01:38:00
 4850   109'7s   2'4   108'2   108'2   108'2   107'3  11/13/2019 01:38:00
 4900   114'7s   2'4         112'3  11/13/2019 01:38:00
 5000   124'7s   2'4         122'3  11/13/2019 01:38:00
 5100   134'7s   2'4         132'3  11/13/2019 01:38:00
 5200   144'7s   2'4         142'3  11/13/2019 01:38:00
 5300   154'7s   2'4         152'3  11/13/2019 01:38:00
 5400   164'7s   2'4         162'3  11/13/2019 01:38:00
 5500   174'7s   2'4         172'3  11/13/2019 01:38:00
 5600   184'7s   2'4         182'3  11/13/2019 01:38:00
 5700   194'7s   2'4         192'3  11/13/2019 01:38:00
 5800   204'7s   2'4         202'3  11/13/2019 01:38:00
 5900   214'7s   2'4         212'3  11/13/2019 01:38:00
 6000   224'7s   2'4         222'3  11/13/2019 01:38:00
 6100   234'7s   2'4         232'3  11/13/2019 01:38:00
 6800   304'7s   2'5         302'2  11/13/2019 01:38:00
 7000   324'7s   2'5         322'2  11/13/2019 01:38:00
 7200   344'6s   2'4         342'2  11/13/2019 01:38:00
 7400   364'6s   2'4         362'2  11/13/2019 01:38:00
 7600   384'6s   2'4         382'2  11/13/2019 01:38:00
 7800   404'6s   2'4         402'2  11/13/2019 01:38:00
 8000   424'6s   2'4         422'2  11/13/2019 01:38:00
 9000   524'6s   2'4         522'2  11/13/2019 01:38:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN