Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, March 29, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Options for @C0K

Commodity    Show All Strike Prices
@C0K: CORN May 2020 Call 1000   CALLS (CBOT) as of 03/29/2020 4:18:27 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   246'1s   -2'6         248'7  3/27/2020 01:23:00
 2100   136'1s   -2'6         138'7  3/27/2020 01:23:00
 2850   61'1s   -2'6         63'7  3/27/2020 01:23:00
 3000   46'4s   -2'5         49'1  3/27/2020 01:23:00
 3100   37'1s   -2'5         39'6  3/27/2020 01:23:00
 3200   28'3s   -2'3         30'6  3/27/2020 01:23:00
 3300   20'3s   -2'2         22'5  3/27/2020 01:23:00
 3350   16'7s   -2'1         19'0  3/27/2020 01:23:00
 3400   13'5s   -2'0   14'6   14'6   11'6   15'5  3/27/2020 01:23:00
 3450   10'6s   -1'6   10'0   10'5   9'6   12'4  3/27/2020 01:23:00
 3500   8'2s   -1'4   8'5   9'7   6'6   9'6  3/27/2020 01:23:00
 3550   6'1s   -1'2   6'3   6'3   5'5   7'3  3/27/2020 01:23:00
 3600   4'4s   -1'0   5'4   5'4   4'0   5'4  3/27/2020 01:23:00
 3650   3'3s   -0'6   3'7   3'7   3'0   4'1  3/27/2020 01:23:00
 3700   2'4s   -0'4   3'0   3'0   2'0   3'0  3/27/2020 01:23:00
 3750   1'7s   -0'2   2'0   2'2   1'5   2'1  3/27/2020 01:23:00
 3800   1'4s   -0'1   1'3   1'6   1'2   1'5  3/27/2020 01:23:00
 3850   1'1s   -0'1   1'2   1'2   1'0   1'2  3/27/2020 01:23:00
 3900   0'7s   -0'1   1'0   1'0   0'5   1'0  3/27/2020 01:23:00
 3950   0'6s   0'0   0'5   0'6   0'5   0'6  3/27/2020 01:23:00
 4000   0'5s   0'0   0'5   0'5   0'3   0'5  3/27/2020 01:23:00
 4050   0'4s   0'0   0'3   0'3   0'3   0'4  3/27/2020 01:23:00
 4100   0'3s   0'0   0'2   0'3   0'2   0'3  3/27/2020 01:23:00
 4150   0'2s   -0'1         0'3  3/27/2020 01:23:00
 4200   0'2s   0'0   0'2   0'2   0'1   0'2  3/27/2020 01:23:00
 4250   0'1s   -0'1         0'2  3/27/2020 01:23:00
 4300   0'1s   -0'1         0'2  3/27/2020 01:23:00
 4350   0'1s   0'0         0'1  3/27/2020 01:23:00
 4400   0'1s   0'0         0'1  3/27/2020 01:23:00
 4450   0'1s   0'0         0'1  3/27/2020 01:23:00
 4500   0'1s   0'0         0'1  3/27/2020 01:23:00
 4550   0'1s   0'0         0'1  3/27/2020 01:23:00
 4600   0'1s   0'0         0'1  3/27/2020 01:23:00
 4650   0'1s   0'0         0'1  3/27/2020 01:23:00
 4700   0'1s   0'0         0'1  3/27/2020 01:23:00
 4750   0'1s   0'0         0'1  3/27/2020 01:23:00
 4800   0'1s   0'0         0'1  3/27/2020 01:23:00
 4850   0'1s   0'0         0'1  3/27/2020 01:23:00
 4900   0'1s   0'0         0'1  3/27/2020 01:23:00
 5000   0'1s   0'0         0'1  3/27/2020 01:23:00
 5100   0'1s   0'0         0'1  3/27/2020 01:23:00
 5200   0'1s   0'0         0'1  3/27/2020 01:23:00
 5300   0'1s   0'0         0'1  3/27/2020 01:23:00
 5400   0'1s   0'0         0'1  3/27/2020 01:23:00
 5500   0'1s   0'0         0'1  3/27/2020 01:23:00
 5600   0'1s   0'0         0'1  3/27/2020 01:23:00
 5700   0'1s   0'0         0'1  3/27/2020 01:23:00
 5800   0'1s   0'0         0'1  3/27/2020 01:23:00
 5900   0'1s   0'0         0'1  3/27/2020 01:23:00
 6000   0'1s   0'0         0'1  3/27/2020 01:23:00
 6200   0'1s   0'0         0'1  3/27/2020 01:23:00
 6300   0'1s   0'0         0'1  3/27/2020 01:23:00
 6400   0'1s   0'0         0'1  3/27/2020 01:23:00
 6500   0'1s   0'0         0'1  3/27/2020 01:23:00
 6600   0'1s   0'0         0'1  3/27/2020 01:23:00
 6700   0'1s   0'0         0'1  3/27/2020 01:23:00
 6800   0'1s   0'0         0'1  3/27/2020 01:23:00
 6900   0'1s   0'0         0'1  3/27/2020 01:23:00
 7000   0'1s   0'0         0'1  3/27/2020 01:23:00

@C0K: CORN May 2020 Call 1000   PUTS (CBOT) as of 03/29/2020 4:18:27 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2400   0'1s   0'0         0'1  3/27/2020 01:23:00
 2500   0'1s   0'0         0'1  3/27/2020 01:23:00
 2600   0'1s   0'0         0'1  3/27/2020 01:23:00
 2650   0'1s   0'0         0'1  3/27/2020 01:23:00
 2700   0'1s   0'0         0'1  3/27/2020 01:23:00
 2750   0'1s   0'0         0'1  3/27/2020 01:23:00
 2800   0'1s   0'0         0'1  3/27/2020 01:23:00
 2850   0'2s   0'1         0'1  3/27/2020 01:23:00
 2900   0'2s   0'1         0'1  3/27/2020 01:23:00
 2950   0'3s   0'1         0'2  3/27/2020 01:23:00
 3000   0'5s   0'2   0'4   0'4   0'4   0'3  3/27/2020 01:23:00
 3050   0'7s   0'2         0'5  3/27/2020 01:23:00
 3100   1'1s   0'1   1'0   1'3   1'0   1'0  3/27/2020 01:23:00
 3150   1'6s   0'3   1'6   1'6   1'6   1'3  3/27/2020 01:23:00
 3200   2'3s   0'3   1'7   2'7   1'7   2'0  3/27/2020 01:23:00
 3250   3'2s   0'3   2'7   3'4   2'7   2'7  3/27/2020 01:23:00
 3300   4'3s   0'4   4'1   5'2   3'5   3'7  3/27/2020 01:23:00
 3350   5'7s   0'5   5'5   6'2   5'1   5'2  3/27/2020 01:23:00
 3400   7'5s   0'6   7'2   8'5   6'7   6'7  3/27/2020 01:23:00
 3450   9'6s   1'0   9'2   10'2   9'0   8'6  3/27/2020 01:23:00
 3500   12'2s   1'2   12'1   14'0   11'3   11'0  3/27/2020 01:23:00
 3550   15'1s   1'4   14'1   15'4   14'1   13'5  3/27/2020 01:23:00
 3600   18'4s   1'6   17'2   19'6   17'2   16'6  3/27/2020 01:23:00
 3650   22'3s   2'1         20'2  3/27/2020 01:23:00
 3700   26'4s   2'2   25'4   28'0   25'4   24'2  3/27/2020 01:23:00
 3750   30'7s   2'4   31'0   32'0   31'0   28'3  3/27/2020 01:23:00
 3800   35'4s   2'5   33'6   36'4   33'6   32'7  3/27/2020 01:23:00
 3850   40'1s   2'5   41'7   41'7   40'6   37'4  3/27/2020 01:23:00
 3900   44'7s   2'5   44'4   45'6   44'4   42'2  3/27/2020 01:23:00
 3950   49'6s   2'6         47'0  3/27/2020 01:23:00
 4000   54'4s   2'5   55'3   55'3   55'3   51'7  3/27/2020 01:23:00
 4050   59'3s   2'5         56'6  3/27/2020 01:23:00
 4100   64'3s   2'6   63'4   64'2   63'4   61'5  3/27/2020 01:23:00
 4150   69'2s   2'5         66'5  3/27/2020 01:23:00
 4200   74'1s   2'5         71'4  3/27/2020 01:23:00
 4300   84'1s   2'5         81'4  3/27/2020 01:23:00
 4350   89'1s   2'6         86'3  3/27/2020 01:23:00
 4400   94'1s   2'6         91'3  3/27/2020 01:23:00
 4450   99'1s   2'6         96'3  3/27/2020 01:23:00
 4500   104'1s   2'6         101'3  3/27/2020 01:23:00
 4600   114'1s   2'6         111'3  3/27/2020 01:23:00
 4700   124'1s   2'6         121'3  3/27/2020 01:23:00
 4800   134'1s   2'6         131'3  3/27/2020 01:23:00
 4900   144'1s   2'6         141'3  3/27/2020 01:23:00
 5000   154'1s   2'6         151'3  3/27/2020 01:23:00
 5100   164'1s   2'6         161'3  3/27/2020 01:23:00
 5200   174'1s   2'6         171'3  3/27/2020 01:23:00
 5300   184'1s   2'6         181'3  3/27/2020 01:23:00
 5500   204'1s   2'6         201'3  3/27/2020 01:23:00
 5600   214'1s   2'6         211'3  3/27/2020 01:23:00
 5800   234'1s   2'6         231'3  3/27/2020 01:23:00
 6000   254'1s   2'6         251'3  3/27/2020 01:23:00
 6200   274'1s   2'6         271'3  3/27/2020 01:23:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN