Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 26, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Options for @C4N

Commodity    Show All Strike Prices
@C4N: CORN July 2024 Call 2000   CALLS (CBOT) as of 05/26/2024 10:35:35 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3400   124'6s   0'6         124'0  5/24/2024 01:34:00
 3650   99'6s   0'6         99'0  5/24/2024 01:34:00
 3700   94'6s   0'6         94'0  5/24/2024 01:34:00
 3750   89'6s   0'6         89'0  5/24/2024 01:34:00
 3800   84'6s   0'6         84'0  5/24/2024 01:34:00
 3850   79'6s   0'6         79'0  5/24/2024 01:34:00
 3900   74'6s   0'6         74'0  5/24/2024 01:34:00
 3950   69'6s   0'5         69'1  5/24/2024 01:34:00
 4000   64'7s   0'6   65'0   65'0   65'0   64'1  5/24/2024 01:34:00
 4050   60'0s   0'6         59'2  5/24/2024 01:34:00
 4100   55'0s   0'5         54'3  5/24/2024 01:34:00
 4150   50'2s   0'5         49'5  5/24/2024 01:34:00
 4200   45'3s   0'4   43'0   46'6   43'0   44'7  5/24/2024 01:34:00
 4250   40'6s   0'5         40'1  5/24/2024 01:34:00
 4300   36'1s   0'4   34'2   37'3   34'2   35'5  5/24/2024 01:34:00
 4350   31'6s   0'4         31'2  5/24/2024 01:34:00
 4400   27'4s   0'2   25'6   28'1   25'6   27'2  5/24/2024 01:34:00
 4450   23'5s   0'1   23'6   23'6   23'4   23'4  5/24/2024 01:34:00
 4500   20'1s   0'0   21'0   21'4   17'7   20'1  5/24/2024 01:34:00
 4550   16'7s   -0'1   15'5   15'5   14'7   17'0  5/24/2024 01:34:00
 4600   14'1s   -0'2   13'5   15'4   12'4   14'3  5/24/2024 01:34:00
 4650   11'6s   -0'2   11'7   12'6   10'0   12'0  5/24/2024 01:34:00
 4700   9'5s   -0'2   10'3   10'7   8'3   9'7  5/24/2024 01:34:00
 4750   7'7s   -0'3   9'0   9'0   7'2   8'2  5/24/2024 01:34:00
 4800   6'4s   -0'2   7'4   7'4   5'4   6'6  5/24/2024 01:34:00
 4850   5'3s   -0'1   6'1   6'1   4'6   5'4  5/24/2024 01:34:00
 4900   4'3s   -0'1   5'0   5'0   3'7   4'4  5/24/2024 01:34:00
 4950   3'5s   -0'1   4'1   4'1   3'1   3'6  5/24/2024 01:34:00
 5000   3'0s   0'0   3'3   3'3   2'3   3'0  5/24/2024 01:34:00
 5050   2'3s   -0'1   2'6   2'6   2'1   2'4  5/24/2024 01:34:00
 5100   2'0s   -0'1   2'2   2'2   1'6   2'1  5/24/2024 01:34:00
 5150   1'5s   -0'1   1'7   1'7   1'6   1'6  5/24/2024 01:34:00
 5200   1'3s   -0'1   1'2   1'2   1'2   1'4  5/24/2024 01:34:00
 5250   1'2s   0'0   1'2   1'2   1'2   1'2  5/24/2024 01:34:00
 5300   1'0s   0'0   1'0   1'0   0'7   1'0  5/24/2024 01:34:00
 5350   0'7s   0'0         0'7  5/24/2024 01:34:00
 5400   0'6s   0'0   0'6   0'6   0'6   0'6  5/24/2024 01:34:00
 5450   0'5s   0'0         0'5  5/24/2024 01:34:00
 5500   0'4s   -0'1         0'5  5/24/2024 01:34:00
 5550   0'4s   0'0   0'4   0'4   0'4   0'4  5/24/2024 01:34:00
 5600   0'4s   0'0         0'4  5/24/2024 01:34:00
 5650   0'3s   0'0         0'3  5/24/2024 01:34:00
 5700   0'3s   0'0         0'3  5/24/2024 01:34:00
 5750   0'3s   0'0         0'3  5/24/2024 01:34:00
 5800   0'2s   -0'1         0'3  5/24/2024 01:34:00
 5850   0'2s   0'0         0'2  5/24/2024 01:34:00
 5900   0'2s   0'0   0'3   0'3   0'2   0'2  5/24/2024 01:34:00
 6000   0'2s   0'0         0'2  5/24/2024 01:34:00
 6100   0'1s   -0'1         0'2  5/24/2024 01:34:00
 6200   0'1s   -0'1         0'2  5/24/2024 01:34:00
 6300   0'1s   -0'1         0'2  5/24/2024 01:34:00
 6400   0'1s   -0'1         0'2  5/24/2024 01:34:00
 6500   0'1s   -0'1         0'2  5/24/2024 01:34:00
 6600   0'1s   -0'1         0'2  5/24/2024 01:34:00
 6700   0'1s   0'0         0'1  5/24/2024 01:34:00
 6800   0'1s   0'0         0'1  5/24/2024 01:34:00
 6900   0'1s   0'0         0'1  5/24/2024 01:34:00
 7000   0'1s   0'0         0'1  5/24/2024 01:34:00
 7100   0'1s   0'0         0'1  5/24/2024 01:34:00
 7200   0'1s   0'0         0'1  5/24/2024 01:34:00
 7300   0'1s   0'0         0'1  5/24/2024 01:34:00
 7400   0'1s   0'0         0'1  5/24/2024 01:34:00
 7500   0'1s   0'0         0'1  5/24/2024 01:34:00
 7600   0'1s   0'0         0'1  5/24/2024 01:34:00
 7700   0'1s   0'0         0'1  5/24/2024 01:34:00
 7800   0'1s   0'0         0'1  5/24/2024 01:34:00
 7900   0'1s   0'0         0'1  5/24/2024 01:34:00
 8000   0'1s   0'0         0'1  5/24/2024 01:34:00
 8100   0'1s   0'0         0'1  5/24/2024 01:34:00
 8200   0'1s   0'0         0'1  5/24/2024 01:34:00
 8300   0'1s   0'0         0'1  5/24/2024 01:34:00
 8400   0'1s   0'0         0'1  5/24/2024 01:34:00
 8500   0'1s   0'0         0'1  5/24/2024 01:34:00
 8600   0'1s   0'0         0'1  5/24/2024 01:34:00
 8700   0'1s   0'0         0'1  5/24/2024 01:34:00
 8800   0'1s   0'0         0'1  5/24/2024 01:34:00
 8900   0'1s   0'0         0'1  5/24/2024 01:34:00
 9000   0'1s   0'0         0'1  5/24/2024 01:34:00
 9100   0'1s   0'0         0'1  5/24/2024 01:34:00
 9200   0'1s   0'0         0'1  5/24/2024 01:34:00
 9300   0'1s   0'0         0'1  5/24/2024 01:34:00
 9400   0'1s   0'0         0'1  5/24/2024 01:34:00
 9500   0'1s   0'0         0'1  5/24/2024 01:34:00
 9600   0'1s   0'0         0'1  5/24/2024 01:34:00
 9900   0'1s   0'0         0'1  5/24/2024 01:34:00
 10000   0'1s   0'0         0'1  5/24/2024 01:34:00
 10200   0'1s   0'0         0'1  5/24/2024 01:34:00

@C4N: CORN July 2024 Call 2000   PUTS (CBOT) as of 05/26/2024 10:35:35 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  5/24/2024 01:34:00
 3000   0'1s   0'0         0'1  5/24/2024 01:34:00
 3100   0'1s   0'0         0'1  5/24/2024 01:34:00
 3200   0'1s   0'0         0'1  5/24/2024 01:34:00
 3300   0'1s   0'0         0'1  5/24/2024 01:34:00
 3400   0'1s   0'0         0'1  5/24/2024 01:34:00
 3450   0'1s   0'0         0'1  5/24/2024 01:34:00
 3500   0'1s   0'0         0'1  5/24/2024 01:34:00
 3550   0'1s   0'0         0'1  5/24/2024 01:34:00
 3600   0'1s   0'0         0'1  5/24/2024 01:34:00
 3650   0'1s   0'0         0'1  5/24/2024 01:34:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  5/24/2024 01:34:00
 3750   0'1s   0'0         0'1  5/24/2024 01:34:00
 3800   0'1s   0'0   0'2   0'2   0'2   0'1  5/24/2024 01:34:00
 3850   0'1s   0'0         0'1  5/24/2024 01:34:00
 3900   0'1s   0'0         0'1  5/24/2024 01:34:00
 3950   0'1s   -0'1   0'2   0'2   0'2   0'2  5/24/2024 01:34:00
 4000   0'2s   -0'1   0'3   0'3   0'3   0'3  5/24/2024 01:34:00
 4050   0'3s   0'0   0'3   0'3   0'3   0'3  5/24/2024 01:34:00
 4100   0'3s   -0'2   0'4   0'4   0'3   0'5  5/24/2024 01:34:00
 4150   0'5s   -0'1   0'5   0'5   0'5   0'6  5/24/2024 01:34:00
 4200   0'6s   -0'2   0'7   0'7   0'7   1'0  5/24/2024 01:34:00
 4250   1'0s   -0'2   1'1   1'2   1'0   1'2  5/24/2024 01:34:00
 4300   1'4s   -0'2   1'6   1'6   1'3   1'6  5/24/2024 01:34:00
 4350   2'0s   -0'3   2'2   2'2   2'0   2'3  5/24/2024 01:34:00
 4400   2'7s   -0'4   3'0   3'3   2'6   3'3  5/24/2024 01:34:00
 4450   4'0s   -0'5   4'2   4'6   3'5   4'5  5/24/2024 01:34:00
 4500   5'3s   -0'6   6'0   6'5   5'1   6'1  5/24/2024 01:34:00
 4550   7'2s   -0'7   7'6   8'1   6'6   8'1  5/24/2024 01:34:00
 4600   9'3s   -1'0   10'1   10'6   9'3   10'3  5/24/2024 01:34:00
 4650   12'0s   -1'0   12'0   13'4   11'5   13'0  5/24/2024 01:34:00
 4700   14'7s   -1'0   16'0   17'1   14'4   15'7  5/24/2024 01:34:00
 4750   18'1s   -1'0   18'6   18'6   18'1   19'1  5/24/2024 01:34:00
 4800   21'6s   -1'0   23'2   24'2   23'2   22'6  5/24/2024 01:34:00
 4850   25'4s   -1'0   26'5   27'5   26'5   26'4  5/24/2024 01:34:00
 4900   29'4s   -1'0         30'4  5/24/2024 01:34:00
 4950   33'6s   -0'7         34'5  5/24/2024 01:34:00
 5000   38'1s   -0'6         38'7  5/24/2024 01:34:00
 5050   42'4s   -0'7   44'6   44'6   44'6   43'3  5/24/2024 01:34:00
 5100   47'1s   -0'7   49'3   49'3   49'3   48'0  5/24/2024 01:34:00
 5150   51'6s   -0'7         52'5  5/24/2024 01:34:00
 5200   56'4s   -0'6         57'2  5/24/2024 01:34:00
 5250   61'3s   -0'6         62'1  5/24/2024 01:34:00
 5300   66'1s   -0'6         66'7  5/24/2024 01:34:00
 5350   70'7s   -0'7         71'6  5/24/2024 01:34:00
 5400   75'6s   -0'7   76'2   76'2   76'2   76'5  5/24/2024 01:34:00
 5450   80'5s   -0'7         81'4  5/24/2024 01:34:00
 5500   85'5s   -0'6         86'3  5/24/2024 01:34:00
 5600   95'4s   -0'6         96'2  5/24/2024 01:34:00
 5650   100'4s   -0'6         101'2  5/24/2024 01:34:00
 5700   105'3s   -0'6   104'7   104'7   103'7   106'1  5/24/2024 01:34:00
 5800   115'3s   -0'6         116'1  5/24/2024 01:34:00
 5900   125'3s   -0'6         126'1  5/24/2024 01:34:00
 6000   135'3s   -0'6         136'1  5/24/2024 01:34:00
 6100   145'2s   -0'6         146'0  5/24/2024 01:34:00
 6200   155'2s   -0'6         156'0  5/24/2024 01:34:00
 6400   175'2s   -0'6         176'0  5/24/2024 01:34:00
 6700   205'2s   -0'6         206'0  5/24/2024 01:34:00
 7000   235'2s   -0'6         236'0  5/24/2024 01:34:00
 7200   255'2s   -0'6         256'0  5/24/2024 01:34:00
 9000   435'2s   -0'6         436'0  5/24/2024 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN