Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, June 25, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  376'4  375'6  383'0  375'6  376'6  0'2  376'4  11:46P Jun 24
OATS  Sep 21 @O1U  375'2  380'2  380'2  378'2  378'2  3'0  375'2  7:28P Jun 24
OATS  Dec 21 @O1Z  375'2  378'2  380'0  376'4  376'4  1'2  375'2  11:46P Jun 24
OATS  Mar 22 @O2H  369'0        389'0  8'4  377'4s  1:15P Jun 24
OATS  May 22 @O2K  369'2          8'4  377'6s  1:15P Jun 24
OATS  Jul 22 @O2N  372'6        375'0  8'4  381'2s  1:15P Jun 24
OATS  Sep 22 @O2U  375'4          8'4  384'0s  1:15P Jun 24
OATS  Dec 22 @O2Z  382'4        375'0  8'4  391'0s  1:15P Jun 24
OATS  Mar 23 @O3H  382'4          8'4  391'0s  1:15P Jun 24
OATS  May 23 @O3K  382'4          8'4  391'0s  1:15P Jun 24
OATS  Jul 23 @O3N  382'4          8'4  391'0s  1:15P Jun 24
OATS  Sep 23 @O3U  382'4          8'4  391'0s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  376'6
Change:  0'2
Bid:  377'2
Ask:  380'0
Today's High:  383'0
Today's Low:  375'6
Volume:  284
Open:  375'6
Settle:  376'4
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
11:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN