Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, November 27, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  285'6  287'2  287'2  283'0  287'2  2'6  288'4s  12:04P Nov 27
OATS  Mar 21 @O1H  300'2  299'4  301'2  296'2  298'6  -0'6  299'4s  12:04P Nov 27
OATS  May 21 @O1K  304'2  303'6  304'4  300'4  300'4  -1'0  303'2s  12:00P Nov 27
OATS  Jul 21 @O1N  307'6        307'0  -1'0  306'6s  12:00P Nov 27
OATS  Sep 21 @O1U  290'2        296'0  -0'2  290'0s  12:00P Nov 27
OATS  Dec 21 @O1Z  292'4        293'0  0'6  293'2s  12:00P Nov 27
OATS  Mar 22 @O2H  299'6          0'6  300'4s  12:00P Nov 27
OATS  May 22 @O2K  299'6          0'6  300'4s  12:00P Nov 27
OATS  Jul 22 @O2N  299'6          0'6  300'4s  12:00P Nov 27
OATS  Sep 22 @O2U  299'6          0'6  300'4s  12:00P Nov 27
OATS  Jul 23 @O3N  299'6          0'6  300'4s  12:00P Nov 27
OATS  Sep 23 @O3U  299'6          0'6  300'4s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  287'2
Change:  2'6
Bid:  283'0
Ask:  320'0
Today's High:  287'2
Today's Low:  283'0
Volume:  171
Open:  287'2
Settle:  288'4s
Prev:  285'6
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN