Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, March 8, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  381'2  390'0  390'0  390'0  390'0  8'6  390'0s  1:15P Mar 08
OATS  May 21 @O1K  392'6  393'4  394'4  389'2  389'2  -3'4  392'6  8:32P Mar 08
OATS  Jul 21 @O1N  385'0  386'0  386'0  386'0  386'0  1'0  385'0  7:00P Mar 08
OATS  Sep 21 @O1U  351'6  357'0  367'2  356'6  358'6  10'0  361'6s  1:15P Mar 08
OATS  Dec 21 @O1Z  347'2  353'0  353'0  353'0  353'0  9'4  356'6s  1:15P Mar 08
OATS  Mar 22 @O2H  351'6        348'6  7'4  359'2s  1:15P Mar 08
OATS  May 22 @O2K  352'2          7'4  359'6s  1:15P Mar 08
OATS  Jul 22 @O2N  352'2          7'4  359'6s  1:15P Mar 08
OATS  Sep 22 @O2U  352'2          7'4  359'6s  1:15P Mar 08
OATS  Dec 22 @O2Z  352'2          7'4  359'6s  1:15P Mar 08
OATS  Jul 23 @O3N  352'2          7'4  359'6s  1:15P Mar 08
OATS  Sep 23 @O3U  352'2          7'4  359'6s  1:15P Mar 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  390'0
Change:  8'6
Bid:  382'0
Ask:  395'0
Today's High:  390'0
Today's Low:  390'0
Volume:  1
Open:  390'0
Settle:  390'0s
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN