Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13897.25  13900.00  13931.50  13896.50  13921.25  24.00  13897.25  8:38P Apr 19
E-MINI NASDA... Sep 21 @NQ1U  13885.00  13898.75  13908.50  13898.75  13908.50  23.50  13885.00  6:47P Apr 19
E-MINI NASDA... Dec 21 @NQ1Z  13872.50  13899.75  13899.75  13899.75  13899.75  27.25  13872.50  7:33P Apr 19
E-MINI NASDA... Mar 22 @NQ2H  13996.75          -138.50  13858.25s  3:00P Apr 19
E-MINI NASDA... Jun 22 @NQ2M  13985.25        13800.00  -138.25  13847.00s  3:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13920.75
Change:  23.50
Bid:  13920.25
Ask:  13921.00
Today's High:  13931.50
Today's Low:  13896.50
Volume:  608,734
Open:  13900.00
Settle:  13897.25
Prev:  13897.25
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
8:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN