Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7959.75  7960.00  7960.25  7953.25  7955.50  -4.25  7959.75  5:05P Oct 15
E-MINI NASDA... Mar 20 @NQ0H  7979.50        7977.75    7979.50   
E-MINI NASDA... Jun 20 @NQ0M  8000.00        7983.00    8000.00   
E-MINI NASDA... Sep 20 @NQ0U  7922.50        8000.00  100.75  8023.25s  3:15P Oct 15
E-MINI NASDA... Dec 20 @NQ0Z  7942.00          101.00  8043.00s  3:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7955.50
Change:  - 4.25
Bid:  7955.25
Ask:  7955.50
Today's High:  7960.25
Today's Low:  7953.25
Volume:  343,560
Open:  7960.00
Settle:  7959.75
Prev:  7959.75
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
5:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN