Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Saturday, September 18, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15517.75  15502.75  15547.00  15474.00  15530.00  -31.08  15486.67s  8:30A Sep 17
E-MINI NASDA... Dec 21 @NQ1Z  15509.50  15497.75  15528.25  15276.25  15282.75  -183.50  15326.00s  3:59P Sep 17
E-MINI NASDA... Mar 22 @NQ2H  15511.50  15497.50  15523.50  15281.25  15291.00  -182.25  15329.25s  3:49P Sep 17
E-MINI NASDA... Jun 22 @NQ2M  15488.00  15499.50  15499.50  15300.00  15300.00  -176.00  15312.00s  3:00P Sep 17
E-MINI NASDA... Sep 22 @NQ2U  15479.00        15400.00  -175.75  15303.25s  3:00P Sep 17
E-MINI NASDA... Dec 22 @NQ2Z  15470.00          -175.75  15294.25s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15530.00
Change:  - 31.08
Bid: 
Ask: 
Today's High:  15547.00
Today's Low:  15474.00
Volume:  7,465
Open:  15502.75
Settle:  15486.67s
Prev:  15517.75
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN