Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, March 29, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18503.75  18505.00  18538.75  18447.50  18465.00  -28.75  18475.00s  3:59P Mar 28
E-MINI NASDA... Sep 24 @NQ4U  18729.50  18726.50  18761.25  18684.00  18691.25  -24.75  18704.75s  3:59P Mar 28
E-MINI NASDA... Dec 24 @NQ4Z  18938.00  18928.50  18930.50  18892.75  18903.50  -22.00  18916.00s  3:00P Mar 28
E-MINI NASDA... Mar 25 @NQ5H  19135.00        17417.00  -17.00  19118.00s  3:00P Mar 28
E-MINI NASDA... Jun 25 @NQ5M  19207.25          -17.00  19190.25s  3:00P Mar 28
E-MINI NASDA... Sep 25 @NQ5U  19434.75          -17.00  19417.75s  3:00P Mar 28
E-MINI NASDA... Dec 25 @NQ5Z  19267.75          -17.00  19250.75s  3:00P Mar 28
E-MINI NASDA... Dec 26 @NQ6Z  19609.75        16230.00  -17.00  19592.75s  3:00P Mar 28
E-MINI NASDA... Dec 27 @NQ7Z  19963.75          -17.00  19946.75s  3:00P Mar 28
E-MINI NASDA... Dec 28 @NQ8Z  20317.75          -17.00  20300.75s  3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18465.00
Change:  - 28.75
Bid:  18461.50
Ask:  18470.00
Today's High:  18538.75
Today's Low:  18447.50
Volume:  515,193
Open:  18505.00
Settle:  18475.00s
Prev:  18503.75
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN