Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, November 25, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12076.00  12098.50  12173.00  12091.00  12099.00  23.00  12076.00  5:22A Nov 25
E-MINI NASDA... Mar 21 @NQ1H  12070.25  12100.00  12159.75  12090.00  12097.75  27.50  12070.25  4:47A Nov 25
E-MINI NASDA... Jun 21 @NQ1M  12055.50  12124.00  12131.50  12083.50  12083.50  28.00  12055.50  2:59A Nov 25
E-MINI NASDA... Sep 21 @NQ1U  12045.75            12045.75   
E-MINI NASDA... Dec 21 @NQ1Z  11860.25          175.50  12035.75s  3:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12099.00
Change:  23.00
Bid:  12099.00
Ask:  12099.50
Today's High:  12173.00
Today's Low:  12091.00
Volume:  401,635
Open:  12098.50
Settle:  12076.00
Prev:  12076.00
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
5:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN