Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3109  3103  3119  3076  3077  -31  3078s  1:19P Oct 15
SOYBEAN MEAL  Jan 20 @SM0F  3135  3125  3142  3102  3102  -31  3104s  1:19P Oct 15
SOYBEAN MEAL  Mar 20 @SM0H  3170  3164  3179  3139  3139  -29  3141s  1:19P Oct 15
SOYBEAN MEAL  May 20 @SM0K  3205  3198  3214  3174  3176  -28  3177s  1:18P Oct 15
SOYBEAN MEAL  Jul 20 @SM0N  3242  3235  3241  3213  3214  -28  3214s  1:16P Oct 15
SOYBEAN MEAL  Aug 20 @SM0Q  3250  3243  3253  3223  3223  -27  3223s  1:15P Oct 15
SOYBEAN MEAL  Sep 20 @SM0U  3250  3242  3258  3220  3220  -31  3219s  1:19P Oct 15
SOYBEAN MEAL  Oct 20 @SM0V  3238  3228  3229  3213  3213  -31  3207s  1:15P Oct 15
SOYBEAN MEAL  Dec 20 @SM0Z  3247  3239  3247  3214  3218  -30  3217s  1:19P Oct 15
SOYBEAN MEAL  Jan 21 @SM1F  3238  3233  3234  3216  3217  -32  3206s  1:15P Oct 15
SOYBEAN MEAL  Mar 21 @SM1H  3203  3201  3202  3179  3186  -32  3171s  1:15P Oct 15
SOYBEAN MEAL  May 21 @SM1K  3194        3185  -32  3162s  1:15P Oct 15
SOYBEAN MEAL  Jul 21 @SM1N  3187        3180  -31  3156s  1:15P Oct 15
SOYBEAN MEAL  Aug 21 @SM1Q  3190        3190  -31  3159s  1:15P Oct 15
SOYBEAN MEAL  Sep 21 @SM1U  3194        3190  -31  3163s  1:15P Oct 15
SOYBEAN MEAL  Oct 21 @SM1V  3180        3190  -31  3149s  1:15P Oct 15
SOYBEAN MEAL  Dec 21 @SM1Z  3177        3177  -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Jul 22 @SM2N  3177          -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Oct 22 @SM2V  3177          -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Dec 22 @SM2Z  3177          -37  3140s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3077
Change:  - 31
Bid:  3079
Ask:  3079
Today's High:  3119
Today's Low:  3076
Volume:  45,176
Open:  3103
Settle:  3078s
Prev:  3109
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN