Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, November 27, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 20 @SM0Z  3969  3984  3992  3945  3980  16  3985s  12:02P Nov 27
SOYBEAN MEAL  Jan 21 @SM1F  3959  3971  3974  3931  3967  3963s  12:04P Nov 27
SOYBEAN MEAL  Mar 21 @SM1H  3948  3961  3963  3920  3956  3952s  12:04P Nov 27
SOYBEAN MEAL  May 21 @SM1K  3910  3908  3925  3883  3924  10  3920s  12:04P Nov 27
SOYBEAN MEAL  Jul 21 @SM1N  3885  3885  3900  3856  3896  11  3896s  12:04P Nov 27
SOYBEAN MEAL  Aug 21 @SM1Q  3807  3790  3812  3782  3812  3815s  12:00P Nov 27
SOYBEAN MEAL  Sep 21 @SM1U  3672  3656  3682  3654  3675  3677s  12:04P Nov 27
SOYBEAN MEAL  Oct 21 @SM1V  3526  3512  3540  3512  3540  12  3538s  12:04P Nov 27
SOYBEAN MEAL  Dec 21 @SM1Z  3507  3510  3522  3488  3522  12  3519s  12:04P Nov 27
SOYBEAN MEAL  Jan 22 @SM2F  3487  3483  3499  3474  3499  10  3497s  12:04P Nov 27
SOYBEAN MEAL  Mar 22 @SM2H  3418  3422  3422  3414  3414  3427s  12:00P Nov 27
SOYBEAN MEAL  May 22 @SM2K  3395        3404  11  3406s  12:00P Nov 27
SOYBEAN MEAL  Jul 22 @SM2N  3400        3409  10  3410s  12:00P Nov 27
SOYBEAN MEAL  Aug 22 @SM2Q  3383        3398  10  3393s  12:00P Nov 27
SOYBEAN MEAL  Sep 22 @SM2U  3353        3369  3362s  12:00P Nov 27
SOYBEAN MEAL  Oct 22 @SM2V  3316        3350  3324s  12:00P Nov 27
SOYBEAN MEAL  Dec 22 @SM2Z  3310  3325  3325  3325  3325  3319s  12:00P Nov 27
SOYBEAN MEAL  Jul 23 @SM3N  3354          3363s  12:00P Nov 27
SOYBEAN MEAL  Oct 23 @SM3V  3354          3363s  12:00P Nov 27
SOYBEAN MEAL  Dec 23 @SM3Z  3387        2970  3396s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0Z)
Exchange:  CBOT
Last Trade:  3980
Change:  16
Bid:  3960
Ask:  4035
Today's High:  3992
Today's Low:  3945
Volume:  12,442
Open:  3984
Settle:  3985s
Prev:  3969
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@SM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN