Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Tuesday, April 23, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 24 @SM4K  3443  3440  3466  3436  3455  12  3443  6:04A Apr 23
SOYBEAN MEAL  Jul 24 @SM4N  3448  3447  3467  3442  3456  8  3448  6:05A Apr 23
SOYBEAN MEAL  Aug 24 @SM4Q  3453  3448  3469  3446  3459  6  3453  6:04A Apr 23
SOYBEAN MEAL  Sep 24 @SM4U  3456  3455  3470  3450  3457  1  3456  5:46A Apr 23
SOYBEAN MEAL  Oct 24 @SM4V  3455  3452  3468  3449  3456  1  3455  5:45A Apr 23
SOYBEAN MEAL  Dec 24 @SM4Z  3480  3479  3492  3473  3480  0  3480  5:57A Apr 23
SOYBEAN MEAL  Jan 25 @SM5F  3487  3490  3497  3483  3487  0  3487  5:45A Apr 23
SOYBEAN MEAL  Mar 25 @SM5H  3476  3478  3487  3474  3478  2  3476  5:35A Apr 23
SOYBEAN MEAL  May 25 @SM5K  3478  3490  3491  3485  3485  7  3478  5:10A Apr 23
SOYBEAN MEAL  Jul 25 @SM5N  3496  3501  3507  3501  3507  11  3496  9:42P Apr 22
SOYBEAN MEAL  Aug 25 @SM5Q  3492        3445  0  3492  1:16P Apr 22
SOYBEAN MEAL  Sep 25 @SM5U  3481        3435  0  3481  1:16P Apr 22
SOYBEAN MEAL  Oct 25 @SM5V  3457        3390  0  3457  1:16P Apr 22
SOYBEAN MEAL  Dec 25 @SM5Z  3477  3485  3485  3485  3485  8  3477  9:42P Apr 22
SOYBEAN MEAL  Jan 26 @SM6F  3474          0  3474  1:16P Apr 22
SOYBEAN MEAL  Mar 26 @SM6H  3445        3422  0  3445  1:16P Apr 22
SOYBEAN MEAL  May 26 @SM6K  3451        3498  0  3451  1:16P Apr 22
SOYBEAN MEAL  Jul 26 @SM6N  3462          0  3462  1:16P Apr 22
SOYBEAN MEAL  Aug 26 @SM6Q  3451          0  3451  1:16P Apr 22
SOYBEAN MEAL  Sep 26 @SM6U  3425          0  3425  1:16P Apr 22
SOYBEAN MEAL  Oct 26 @SM6V  3402          0  3402  1:16P Apr 22
SOYBEAN MEAL  Dec 26 @SM6Z  3396        3668  0  3396  1:16P Apr 22
SOYBEAN MEAL  Jul 27 @SM7N  3401          0  3401  1:16P Apr 22
SOYBEAN MEAL  Oct 27 @SM7V  3401          0  3401  1:16P Apr 22
SOYBEAN MEAL  Dec 27 @SM7Z  3430          0  3430  1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:  CBOT
Last Trade:  3455
Change:  12
Bid:  3455
Ask:  3457
Today's High:  3466
Today's Low:  3436
Volume:  45,147
Open:  3440
Settle:  3443
Prev:  3443
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN