Standard Hours of Operation: Monday-Friday 7:30 am to 4:00 pm   Market Commentary 03/23/2023   New CBOT Daily Limits effective 11-1-22 Corn: $0.45   Beans: $1.00 Wheat: $0.65

	Local Cash Bids
	loading...   March 23 April 23 May 23 June 23 July 23 Fall 23 Jan 24 Fall 24 STANFORD CORN Cash Price Basis Futures Month @C3K @C3K @C3K @C3N @C3N @C3Z @C4H @C4Z Futures Price 643'0s 643'0s 643'0s 623'0s 623'0s 560'2s 569'0s 542'2s   BEANS Cash Price Basis Futures Month @S3K @S3K @S3K @S3N @S3X @S3X @S4F @S4X Futures Price 1428'2s 1428'2s 1428'2s 1406'2s 1273'2s 1273'2s 1279'6s 1222'2s   WHEAT Cash Price               Basis               Futures Month         @W3N       Futures Price         700'0s         AgRail CORN Cash Price         Basis         Futures Month @C3K @C3K @C3K     @C3Z     Futures Price 643'0s 643'0s 643'0s     560'2s       SOYBEANS Cash Price       Basis       Futures Month @S3K @S3K @S3K @S3N   @S3X     Futures Price 1428'2s 1428'2s 1428'2s 1406'2s   1273'2s       WHEAT Cash Price               Basis               Futures Month         @W3N       Futures Price         700'0s         ALTO-ICP Pekin CORN Cash Price     Basis     Futures Month @C3K @C3K @C3K @C3N @C3N @C3Z     Futures Price 643'0s 643'0s 643'0s 623'0s 623'0s 560'2s
	Price as of 03/24/23 02:26PM CDT. Month Symbols
	Click to view more Cash Bids

	Online Offer Center
	Stanford Grain Company Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 645'0 627'4 644'4 11'2 643'0s 01:30P Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 01:30P Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 01:30P Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 01:30P Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 01:30P May 24 566'0 574'4 564'6 574'4 7'4 574'2s 01:30P Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 01:30P Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 01:30P Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 01:30P Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 01:30P Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 01:30P Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 01:30P Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 01:30P Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 01:30P May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 660'2 700'4 656'2 690'0 26'4 688'4s 01:30P Jul 23 673'0 711'4 668'6 700'6 26'0 700'0s 01:30P Sep 23 684'0 722'2 681'6 712'0 25'4 711'2s 01:30P Dec 23 699'4 737'6 698'4 729'0 25'2 727'4s 01:30P Mar 24 711'4 748'0 711'0 739'6 24'6 738'6s 01:30P May 24 715'6 751'0 715'6 743'0 24'0 742'2s 01:30P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 23 102.265 103.025 102.165 102.760 0.553 102.764 02:15P Sep 23 101.980 102.700 101.980 102.535 0.562 102.549 02:15P Dec 23 101.000 0.637 102.294 02:07P EB - BRENT CRUDE - ICEEC Month Open High Low Last Change Close Time More May 23 75.53 76.32 72.68 74.87 -1.04 74.99 02:15P Jun 23 75.10 75.89 72.35 74.47 -1.03 74.59 02:15P Jul 23 75.02 75.80 72.34 74.41 -0.99 74.52 02:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Stanford, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Stanford, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 50°F Low: 34°F Precip: 80% High: 44°F Low: 34°F Precip: 80% High: 53°F Low: 29°F Precip: 52% High: 48°F Low: 33°F Precip: 70% High: 49°F Low: 30°F Precip: 32%
	View complete Local Weather

	Local Conditions
	Stanford, IL Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 71% Dew Pt: 37oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:53 Sunset: 7:12 As reported at Andys House, IL at 12:00 PM
	View complete Local Weather

	Links
	WeatherUnderground NOAA STORM TOTAL (PRECIP) NWS 7 DAY FORECAST Illinois 24 Hour Precipitation Map Illinois Soil Temperatures Map

	DTN Grain News
	DTN Early Word Grains 03/24 05:41
	DTN Midday Grain Comments 03/24 10:50
	DTN Closing Grain Comments 03/24 14:04
	DTN National HRS Index 03/23
	Portland Grain Review 03/23
	DTN Weather Trend Indicators 03/24 05:58
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 23
	USDA Daily Market Rates 03/24

	DTN Ag Headline News
	Fed Court Allows Ag WOTUS Intervention
	Ag Research Spending and the Farm Bill
	DTN Retail Fertilizer Trends
	Production Blog
	Family Business Matters
	Hot Combine Sales Reveal Run for Tech
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M

	Headline News
	US Launches Airstrikes in Syria 03/24 06:06
	China: Consequences Over US Warship 03/24 06:11
	Biden's Canada Agenda Stacked 03/24 06:01
	GOP Sets Vote on Parents' Rights 03/24 06:08
	NKorea Claims Radioactive Tsunami Test 03/24 06:10
	House GOP Fails to Override Biden Veto 03/24 06:04
	Saudi Arabia, Syria May Restore Ties 03/24 06:07
	Wall Street Wavers on Bank Worries 03/24 12:54

	7 Day Precipitation Forecast