Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, June 7, 2023
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2022 Fall Policy
ACH Payment Form
  
 
 

Standard Hours of Operation:

Monday-Friday 7:30 am to 4:00 pm


Stanford Grain - Farmer Portal

Contact the office to sign up

Click Here for More Info
 

Market Commentary 06/06/2023




Morning comments


New CBOT Daily Limits effective 5-1-23
Corn: $0.45  
Beans: $1.05
Wheat: $0.60

 


Local Cash Bids
 
  June 23 July 23 Fall 23 Jan 24 Fall 24
STANFORD CORN Cash Price
Basis
Futures Month @C3N @C3N @C3Z @C4H @C4Z
Futures Price 604'2s 604'2s 530'6s 540'6s 504'0s
  Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S3N @S3N @S3X @S4F @S4X
Futures Price 1360'6s 1360'6s 1178'4s 1187'4s 1134'4s
  Chart Chart Chart Chart Chart
WHEAT Cash Price        
Basis        
Futures Month   @W3N      
Futures Price   616'6s      
  Chart
AgRail CORN Cash Price    
Basis    
Futures Month @C3N @C3N @C3Z    
Futures Price 604'2s 604'2s 530'6s    
  Chart Chart Chart
SOYBEANS Cash Price      
Basis      
Futures Month @S3N   @S3X    
Futures Price 1360'6s   1178'4s    
  Chart Chart
WHEAT Cash Price        
Basis        
Futures Month   @W3N      
Futures Price   616'6s      
  Chart
ALTO-ICP Pekin CORN Cash Price    
Basis    
Futures Month @C3N @C3N @C3Z    
Futures Price 604'2s 604'2s 530'6s    
  Chart Chart Chart
Price as of 06/07/23 02:29PM CDT.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 612'4 601'6 601'6 -3'6 604'2s 01:30P Chart for @C3N Options for @C3N
Sep 23 532'2 534'6 521'6 522'2 -9'4 525'0s 01:30P Chart for @C3U Options for @C3U
Dec 23 539'0 542'0 528'2 528'2 -10'2 530'6s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 549'4 551'4 538'2 538'4 -10'0 540'6s 01:30P Chart for @C4H Options for @C4H
May 24 554'2 556'4 543'6 544'0 -10'0 546'2s 01:30P Chart for @C4K Options for @C4K
Jul 24 555'4 556'6 545'4 545'6 -9'6 548'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 514'6 515'0 510'0 510'0 -7'0 511'6s 01:20P Chart for @C4U Options for @C4U
Dec 24 507'2 511'4 502'2 502'2 -7'2 504'0s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1370'6 1350'0 1359'6 7'4 1360'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1265'6 1276'0 1260'0 1266'0 1'4 1267'2s 01:21P Chart for @S3Q Options for @S3Q
Sep 23 1192'6 1198'4 1185'4 1188'6 -3'4 1189'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1183'4 1188'2 1176'0 1177'6 -6'2 1178'4s 01:30P Chart for @S3X Options for @S3X
Jan 24 1193'0 1197'4 1185'4 1186'6 -6'6 1187'4s 01:22P Chart for @S4F Options for @S4F
Mar 24 1192'4 1195'6 1184'4 1184'4 -8'0 1185'4s 01:30P Chart for @S4H Options for @S4H
May 24 1194'6 1198'4 1187'0 1187'0 -9'2 1187'6s 01:30P Chart for @S4K Options for @S4K
Jul 24 1202'4 1202'4 1191'0 1191'0 -9'6 1191'6s 01:30P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 626'4 635'4 613'2 615'6 -11'0 616'6s 01:30P Chart for @W3N Options for @W3N
Sep 23 638'2 648'0 625'2 626'6 -12'2 627'6s 01:30P Chart for @W3U Options for @W3U
Dec 23 656'6 666'2 643'4 644'6 -12'6 645'4s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 672'2 680'4 658'2 659'4 -13'4 660'4s 01:30P Chart for @W4H Options for @W4H
May 24 681'4 690'0 667'4 669'0 -13'6 669'4s 01:30P Chart for @W4K Options for @W4K
Jul 24 687'0 695'4 672'2 673'4 -14'2 674'0s 01:30P Chart for @W4N Options for @W4N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 23 104.035 104.250 103.565 104.050 - 0.024 104.055 02:17P Chart for @DX3M Options for @DX3M
Sep 23 103.660 103.850 103.175 103.665 - 0.014 103.665 02:17P Chart for @DX3U Options for @DX3U
Dec 23 103.010 103.010 103.010 103.010 - 0.014 103.325 02:17P Chart for @DX3Z Options for @DX3Z
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Aug 23 76.22 77.64 75.51 76.94 0.65 76.95 02:18P Chart for EB3Q Options for EB3Q
Sep 23 76.03 77.47 75.34 76.83 0.74 76.84 02:18P Chart for EB3U Options for EB3U
Oct 23 75.66 77.09 75.00 76.49 0.78 76.49 02:18P Chart for EB3V Options for EB3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 20%
High: 72°F
Low: 62°F
Precip: 70%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 40% Dew Pt: 49oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:26 Sunset: 8:24
As reported at Andys House, IL at 1:00 PM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 06/07 06:50
DTN Midday Grain Comments 06/07 11:08
DTN Closing Grain Comments 06/07 13:47
DTN National HRS Index 06/06
Portland Grain Review 06/06
DTN Weather Trend Indicators 06/07 06:26
FARM MARKET NEWS - CORN REPORT FOR Tue, June 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 6
USDA Daily Market Rates 06/07

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines
Texas Flooding Causes Cattle Losses

Headline News
Floodwaters Engulf More of Ukraine 06/07 06:08
Blinken, Saudi Crow Prince Meet 06/07 06:16
FL Grand Jury Involved in Trump Probe 06/07 06:03
Federal Reserve Likely Won't Raise Rate06/07 06:11
NATO Allies Prepare Europe Exercises 06/07 06:15
Pence Launches 2024 Presidential Bid 06/07 06:07
Christie Kicks Off 2024 Pres. Bid 06/07 06:10
Stocks Inch Higher Wednesday 06/07 10:04

7 Day Precipitation Forecast