Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, September 25, 2022
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2022 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
 

Stanford Grain Company

Serving our customers since 1895!

Weekend Hours:

Friday 7 am to 7 pm


Saturday 7 am to 7 pm

Sunday noon to 5 pm



The Stringtown Bridge project is now complete!!

2022 Harvest Policy is Available:

Click on 2022 Fall Policy in left hand column



   


New CBOT Daily Limits effective 5-1-22
Corn: 50 cents 
Beans: $1.15 
Wheat: 70 cents 

Good morning.  Friday – Yay!  Red Friday apparently.  Chicago defensive, dollar up .785 at 111.910 (the outlier), crude oil futures down 2.77 at 80.72, DOW futures down 346 at 29803 (so much for support at 30000).  Balance sheets seem at the end of the list regarding market factors today – guess we won’t worry about issues in the Black Sea region at week’s end.  Interest rate hikes slowing the world economy taking center stage today.  This pulls some bullish energy out of futures on concern over food demand and also general speculation.  The dollar continues to march higher, making U.S. origin more expensive, though for some reason it doesn’t seem like that’s getting much attention – probably due to the fact SA offers in corn and beans are so far below U.S. offerings it doesn’t matter.  It does feel as though the market is starting to pay more attention to the less than desired sales pace currently for both corn and soybeans.  CZ/CH and SX/SF feel a bit weaker this morning, possibly on this sentiment.  CIF corn is firming nearby and beans are firming in the O/N slot in a half-hearted attempt to keep up with barge freight.  A tow grounding on the lower Miss yesterday afternoon apparently caused sellers to pull offers on S/O CIF bean offers.  Interior basis mostly defensive, though some corn buyers were lowering moisture discounts or pushing bids for quick ship corn.  Tropical storm working into the Gulf of Mexico this weekend expected to grow to hurricane strength and hit the east side of the FL coast.  At this point, it seems NOLA out of the path.  Harvest pace in the U.S. mid-section still not up to speed and seems a bit delayed to earlier expectations.  That should change next week.  Have a great day and safe weekend.
 





Answer:   A pocket watch.  Those type of watches are rarely used anymore but some varieties of jeans still have the pocket. 
 
 


Local Cash Bids
 
  Fall 22 Jan 23 Fall 23 Jan 24 Fall 24
STANFORD CORN Cash Price
Basis
Futures Month @C2Z @C3H @C3Z @C4H @C4Z
  Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S2X @S3F @S3X @S4F @S4X
  Chart Chart Chart Chart Chart
Price as of 09/25/22 11:50AM CDT.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N Options for @C3N
Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Chart for @C3U Options for @C3U
Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Chart for @C3Z Options for @C3Z
Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 Chart for @C4H Options for @C4H
May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Chart for @S3K Options for @S3K
Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Chart for @S3N Options for @S3N
Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Chart for @S3Q Options for @S3Q
Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Chart for @S3U Options for @S3U
Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z Options for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H Options for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K Options for @W3K
Jul 23 909'4 913'4 883'2 884'2 -25'2 888'2s 09/23 Chart for @W3N Options for @W3N
Sep 23 903'6 911'2 882'4 883'2 -24'4 886'4s 09/23 Chart for @W3U Options for @W3U
Dec 23 904'2 911'2 884'2 884'2 -23'0 889'6s 09/23 Chart for @W3Z Options for @W3Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 111.005 113.000 110.840 112.820 1.857 112.962s 09/23 Chart for @DX2Z Options for @DX2Z
Mar 23 110.515 112.490 110.515 112.350 1.837 112.542s 09/23 Chart for @DX3H Options for @DX3H
Jun 23 109.910 1.747 112.032s 09/23 Chart for @DX3M Options for @DX3M
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Nov 22 90.46 90.84 85.50 86.65 -4.31 86.15s 09/23 Chart for EB2X Options for EB2X
Dec 22 89.57 89.88 84.55 85.54 -4.50 85.03s 09/23 Chart for EB2Z Options for EB2Z
Jan 23 88.12 88.45 83.22 84.12 -4.49 83.61s 09/23 Chart for EB3F Options for EB3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/23 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/23 06:20

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

Headline News
Ceremony,Controversy For Harris in Asia09/25 08:07
Canada Military to Clean Up After Fiona09/25 08:14
CA Gov Urges Overhaul of Dems' Strategy09/25 08:03
Admin Opens Environment Justice Office 09/25 08:10
Winter Clock Ticking for Ukraine,Russia09/25 08:13
China: 'Interference' Not Tolerated 09/25 08:06
Serbian Min. Defends Deal With Russia 09/25 08:09
Dow Hits 2022 Low on Recession Fears 09/23 16:00


Photos
 

 


Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 57°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 59% Dew Pt: 51oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:47 Sunset: 6:49
As reported at Andys House, IL at 11:00 AM
View complete Local Weather

Links

Google Search

Google

KNOW BEFORE YOU GROW

NCGA Corn Hybrid Site

Know before you grow


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN