Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, March 28, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
 

Standard Hours:  
Monday - Friday : 7:30 am to 4:00 pm

Market Commentary 03/28/2024


Stanford Grain - Farmer Portal

Contact the office to sign up

Click Here for More Info
 

 

 


Local Cash Bids
 
  March 24 April 24 May 24 June 24 July 24 Fall 24 Dec 24 Jan 25
STANFORD CORN Cash Price
Basis
Futures Month @C4K @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H
Futures Price 442'0s 442'0s 442'0s 454'4s 454'4s 477'6s 477'6s 490'0s
  Chart Chart Chart Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S4K @S4K @S4K @S4N @S4N @S4X @S5F @S5F
Futures Price 1191'4s 1191'4s 1191'4s 1205'2s 1205'2s 1186'2s 1196'6s 1196'6s
  Chart Chart Chart Chart Chart Chart Chart Chart
AgRail CORN Cash Price
Basis
Futures Month @C4K @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H
Futures Price 442'0s 442'0s 442'0s 454'4s 454'4s 477'6s 477'6s 490'0s
  Chart Chart Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
Futures Month @S4K         @S4X @S5F @S5H
Futures Price 1191'4s         1186'2s 1196'6s 1194'4s
  Chart Chart Chart Chart
WHEAT Cash Price              
Basis              
Futures Month         @W4N      
Futures Price         575'6s      
  Chart
ALTO-ICP Pekin CORN Cash Price  
Basis  
Futures Month @C4K @C4K @C4K @C4N @C4N @C4Z @C4Z  
Futures Price 442'0s 442'0s 442'0s 454'4s 454'4s 477'6s 477'6s  
  Chart Chart Chart Chart Chart Chart Chart
Price as of 03/28/24 06:43PM CDT.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'2 442'0s 03:58P Chart for @C4K Options for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4s 03:35P Chart for @C4N Options for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4s 03:28P Chart for @C4U Options for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'4 477'6s 03:46P Chart for @C4Z Options for @C4Z
Mar 25 476'0 493'0 474'2 489'2 14'0 490'0s 03:52P Chart for @C5H Options for @C5H
May 25 482'0 498'4 480'4 495'0 13'0 495'6s 03:39P Chart for @C5K Options for @C5K
Jul 25 485'2 500'0 483'0 497'0 12'0 497'4s 03:08P Chart for @C5N Options for @C5N
Sep 25 476'0 489'0 476'0 488'2 10'4 488'2s 03:16P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -1'0 1191'4s 03:35P Chart for @S4K Options for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -1'2 1205'2s 03:41P Chart for @S4N Options for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -1'2 1203'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1183'6 1192'4 1169'2 1187'0 1'4 1186'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1181'2 1192'2 1167'2 1187'0 2'6 1186'2s 03:31P Chart for @S4X Options for @S4X
Jan 25 1189'2 1201'6 1177'6 1197'4 3'6 1196'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1185'0 1199'4 1173'4 1195'0 7'2 1194'4s 01:20P Chart for @S5H Options for @S5H
May 25 1186'6 1201'4 1176'0 1197'2 8'2 1196'4s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 12'6 560'2s 03:51P Chart for @W4K Options for @W4K
Jul 24 563'0 583'4 560'2 577'2 13'0 575'6s 03:58P Chart for @W4N Options for @W4N
Sep 24 581'6 599'0 578'0 593'0 11'0 591'4s 03:16P Chart for @W4U Options for @W4U
Dec 24 604'0 618'4 601'0 613'2 8'6 612'0s 03:58P Chart for @W4Z Options for @W4Z
Mar 25 623'4 634'4 620'2 628'6 6'4 628'2s 03:17P Chart for @W5H Options for @W5H
May 25 634'0 644'4 632'0 638'0 5'4 638'4s 01:30P Chart for @W5K Options for @W5K
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 104.135 104.450 104.030 104.280 0.205 104.269s 04:00P Chart for @DX4M Options for @DX4M
Sep 24 104.000 104.000 103.740 103.900 0.195 103.889s 04:00P Chart for @DX4U Options for @DX4U
Dec 24 103.539 0.195 103.539s 04:00P Chart for @DX4Z Options for @DX4Z
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 28°F
Precip: 0%
High: 70°F
Low: 36°F
Precip: 45%
High: 69°F
Low: 51°F
Precip: 50%
High: 60°F
Low: 43°F
Precip: 70%
High: 67°F
Low: 49°F
Precip: 70%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 42% Dew Pt: 35oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 7:17
As reported at Andys House, IL at 6:00 PM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN National HRS Index 03/27
Portland Grain Review 03/28
DTN Weather Trend Indicators 03/28 06:39
FARM MARKET NEWS - CORN REPORT FOR Thu, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 28
USDA Daily Market Rates 03/28

DTN Ag Headline News
Sick Dairy Cows Recovering From HPAI
Bridge Collapse Could Affect UAN Market
USDA Reports Summary
RFS Fight Launches in Appeals Court
DTN Retail Fertilizer Trends
Cash Market Moves
Officials Confirm HPAI Dairy Infections
California Pork Prices Spike on Prop 12
Top 5 Things to Watch

Headline News
WH Invites Israel Officials to US 03/28 06:13
US Delegation Pledges Taiwan Support 03/28 06:27
Trump Assails Judge, Daughter After Gag03/28 06:02
Admin to Lend $1.5B for MI Nuke Plant 03/28 06:18
VP: US Agencies Must Be Clear on AI 03/28 06:26
Court: PA Mail-In Ballot Rule is Legal 03/28 06:09
Venezuelans Get Stuck in Mexico More 03/28 06:17
Financial Markets 03/28 15:36

7 Day Precipitation Forecast


 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN