Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Sunday, October 1, 2023
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
 

Harvest Hours:


Friday 9/29: Closing @ 8 pm

Saturday 9/30: 7 am to 8 pm

Sunday 10/1: noon to 5 pm




Stanford Grain - Farmer Portal

Contact the office to sign up
Click Here for More Info

9/28/2023


 

New CBOT Daily Limits effective 5-1-23

Corn: $0.45  
Beans: $1.05
Wheat: $0.60

 		 


Local Cash Bids
 
  Fall 23 Dec 23 Jan 24 Fall 24 Jan 25 Jan 25
STANFORD CORN Cash Price  
Basis  
Futures Month @C3Z @C3Z @C4H @C4Z @C5H  
Futures Price 476'6s 476'6s 491'6s 507'2s 517'4s  
  Chart Chart Chart Chart Chart
BEANS Cash Price  
Basis  
Futures Month @S3X @S4F @S4F @S4X @S5F  
Futures Price 1275'0s 1294'4s 1294'4s 1260'0s 1266'4s  
  Chart Chart Chart Chart Chart
AgRail CORN Cash Price      
Basis      
Futures Month @C3Z @C3Z @C4H      
Futures Price 476'6s 476'6s 491'6s      
  Chart Chart Chart
SOYBEANS Cash Price        
Basis        
Futures Month @S3X   @S4F      
Futures Price 1275'0s   1294'4s      
  Chart Chart
ALTO-ICP Pekin CORN Cash Price          
Basis          
Futures Month @C3Z          
Futures Price 476'6s          
  Chart
Price as of 10/01/23 07:33AM CDT.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 07:00A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 07:00A Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 07:00A Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 07:00A Chart for @C4U Options for @C4U
Dec 24 513'2 515'0 505'4 506'2 -7'2 507'2s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 523'2 524'6 516'2 516'2 -7'0 517'4s 07:00A Chart for @C5H Options for @C5H
May 25 528'0 528'2 528'0 528'0 -7'0 522'4s 09/29 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 07:00A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 07:00A Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 07:00A Chart for @S4H Options for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 07:00A Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 07:00A Chart for @S4N Options for @S4N
Aug 24 1326'2 1331'0 1307'6 1311'0 -14'0 1311'6s 09/29 Chart for @S4Q Options for @S4Q
Sep 24 1288'2 1291'4 1271'4 1274'6 -10'6 1275'4s 09/29 Chart for @S4U Options for @S4U
Nov 24 1270'0 1275'4 1256'2 1258'6 -9'6 1260'0s 07:00A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 07:00A Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 07:00A Chart for @W4H Options for @W4H
May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Chart for @W4K Options for @W4K
Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 07:00A Chart for @W4N Options for @W4N
Sep 24 651'6 655'4 627'0 627'0 -20'2 628'6s 07:00A Chart for @W4U Options for @W4U
Dec 24 670'4 670'4 646'0 646'4 -17'0 647'6s 07:00A Chart for @W4Z Options for @W4Z
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 105.875 105.940 105.335 105.870 - 0.118 105.815s 09/29 Chart for @DX3Z Options for @DX3Z
Mar 24 105.370 105.500 104.970 105.500 - 0.078 105.435s 09/29 Chart for @DX4H Options for @DX4H
Jun 24 104.900 104.900 104.800 104.800 - 0.078 105.065s 09/29 Chart for @DX4M Options for @DX4M
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 		 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 83°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 65°F
Precip: 56%		 High: 70°F
Low: 59°F
Precip: 70%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 6:39
As reported at Andys House, IL at 7:00 AM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN National HRS Index 09/28
Portland Grain Review 03/19
DTN Weather Trend Indicators 09/29 06:52
FARM MARKET NEWS - CORN REPORT FOR Fri, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 29
USDA Daily Market Rates 09/29

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Headline News
Senate Tries to OK Shutdown Funding 09/30 09:09
Fed Prosecutors Press Trump Gag Order 09/30 09:16
EU Mediterranean Leaders Meet in Malta 09/29 06:11
NATO Beefs Up Its Kosovo Force 09/30 09:12
SCOTUS to Take Up Abortion, Gun Cases 09/30 09:15
Sen. Dianne Feinstein of CA Dies at 90 09/30 09:08
Putin Marks Annexation of Ukraine Areas09/30 09:11
Financial Markets 09/29 16:38

7 Day Precipitation Forecast