Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Thursday, February 22, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
 

Standard Hours:  
Monday - Friday : 7:30 am to 4:00 pm

Stanford Grain will be closed Monday 2/19/2024 for President's Day.
Grain markets will be closed Monday.

 

Market Commentary 02/16/2024

 

Stanford Grain - Farmer Portal

Contact the office to sign up

Click Here for More Info
 

 

 


Local Cash Bids
 
  Feb 24 March 24 April 24 May 24 Fall 24 Dec 24 Jan 25
STANFORD CORN Cash Price
Basis
Futures Month @C4H @C4H @C4K @C4K @C4Z @C4Z @C5H
Futures Price 406'0s 406'0s 418'4s 418'4s 453'2s 453'2s 467'2s
  Chart Chart Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S4H @S4H @S4K @S4K @S4X @S5F @S5F
Futures Price 1147'6s 1147'6s 1152'4s 1152'4s 1135'0s 1145'0s 1145'0s
  Chart Chart Chart Chart Chart Chart Chart
AgRail CORN Cash Price    
Basis    
Futures Month @C4H @C4K     @C4Z @C4Z @C5H
Futures Price 406'0s 418'4s     453'2s 453'2s 467'2s
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price        
Basis        
Futures Month         @S4X @S5F @S5H
Futures Price         1135'0s 1145'0s 1144'6s
  Chart Chart Chart
Price as of 02/22/24 06:40PM CST.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 415'4 404'2 406'6 -5'0 406'0s 06:25P Chart for @C4H Options for @C4H
May 24 423'4 428'4 417'0 419'2 -5'6 418'4s 06:12P Chart for @C4K Options for @C4K
Jul 24 434'4 440'2 429'0 431'2 -5'0 430'6s 05:35P Chart for @C4N Options for @C4N
Sep 24 442'4 448'0 438'0 440'4 -4'0 439'6s 05:23P Chart for @C4U Options for @C4U
Dec 24 456'4 461'0 451'2 453'6 -4'0 453'2s 06:05P Chart for @C4Z Options for @C4Z
Mar 25 468'4 473'0 465'0 467'4 -2'6 467'2s 05:37P Chart for @C5H Options for @C5H
May 25 475'0 479'4 472'2 474'4 -2'4 474'2s 06:15P Chart for @C5K Options for @C5K
Jul 25 478'2 483'2 476'2 478'0 -2'4 477'6s 02:52P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1167'2 1146'6 1148'0 -13'0 1147'6s 06:25P Chart for @S4H Options for @S4H
May 24 1165'0 1172'0 1151'6 1152'6 -12'4 1152'4s 06:14P Chart for @S4K Options for @S4K
Jul 24 1174'0 1180'4 1160'2 1160'6 -13'2 1160'6s 04:45P Chart for @S4N Options for @S4N
Aug 24 1169'4 1175'0 1155'4 1156'4 -12'6 1156'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1151'4 1157'4 1140'2 1142'0 -10'4 1140'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1145'6 1152'2 1134'4 1137'4 -10'6 1135'0s 04:50P Chart for @S4X Options for @S4X
Jan 25 1157'4 1162'6 1144'6 1146'6 -11'0 1145'0s 04:46P Chart for @S5F Options for @S5F
Mar 25 1157'2 1161'6 1144'4 1146'2 -10'4 1144'6s 01:20P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 600'0 579'6 583'4 0'0 583'2s 06:27P Chart for @W4H Options for @W4H
May 24 576'0 594'2 574'4 579'0 1'2 579'2s 05:52P Chart for @W4K Options for @W4K
Jul 24 576'4 593'0 574'4 580'0 2'0 580'0s 06:22P Chart for @W4N Options for @W4N
Sep 24 584'0 598'6 581'4 587'4 2'0 586'6s 01:30P Chart for @W4U Options for @W4U
Dec 24 596'6 611'4 594'6 600'2 2'0 600'0s 05:27P Chart for @W4Z Options for @W4Z
Mar 25 606'4 622'4 606'4 611'2 2'6 612'2s 01:30P Chart for @W5H Options for @W5H
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 103.850 104.060 103.115 103.880 - 0.037 103.875s 04:00P Chart for @DX4H Options for @DX4H
Jun 24 103.490 103.650 102.800 103.510 - 0.042 103.510s 04:00P Chart for @DX4M Options for @DX4M
Sep 24 103.000 103.000 102.570 103.000 - 0.042 103.160s 04:00P Chart for @DX4U Options for @DX4U
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 34°F
Precip: 58%
High: 40°F
Low: 23°F
Precip: 23%
High: 61°F
Low: 31°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 63%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 5:40
As reported at Andys House, IL at 6:00 PM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 02/22 05:52
DTN Midday Grain Comments 02/22 10:49
DTN Closing Grain Comments 02/22 13:45
DTN National HRS Index 02/21
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/22 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 22
USDA Daily Market Rates 02/22

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
WH Weighs Executive Actions for Border 02/22 06:19
EU Watching Albania Asylum Deal 02/22 06:29
NY AG Ready to Seize Trump Property 02/22 06:14
US Congress Praises Taiwan Democracy 02/22 06:22
Biden Calls Putin a 'Crazy SOB' 02/22 06:27
Ukraine Weighs Expanding Draft 02/22 06:17
Brazil Calls For Reform of UN 02/22 06:21
Financial Markets 02/22 15:52

7 Day Precipitation Forecast