Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Saturday, June 15, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
2023 Fall Policy
ACH Payment Form
  
 
 


Standard Hours:  
Monday - Friday : 7:30 am to 4:00 pm

 Stanford Grain Mobile App Flyer 

Market Commentary 06/12/2024


Stanford Grain - Farmer Portal

Contact the office to sign up

Click Here for More Info
 

 

 


Local Cash Bids
 
  June 24 July 24 Fall 24 Dec 24 Jan 25 Fall 25
STANFORD CORN Cash Price
Basis
Futures Month @C4N @C4N @C4Z @C4Z @C5H @C5Z
Futures Price 450'0s 450'0s 470'2s 470'2s 481'2s 478'6s
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S4N @S4N @S4X @S5F @S5F @S5X
Futures Price 1179'6s 1179'6s 1149'6s 1162'0s 1162'0s 1135'0s
  Chart Chart Chart Chart Chart Chart
AgRail CORN Cash Price  
Basis  
Futures Month @C4N @C4N @C4Z @C4Z @C5H  
Futures Price 450'0s 450'0s 470'2s 470'2s 481'2s  
  Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
Futures Month     @S4X @S5F @S5H  
Futures Price     1149'6s 1162'0s 1163'2s  
  Chart Chart Chart
WHEAT Cash Price          
Basis          
Futures Month   @W4N        
Futures Price   612'6s        
  Chart
ALTO-ICP Pekin CORN Cash Price    
Basis    
Futures Month @C4N @C4N @C4Z @C4Z    
Futures Price 450'0s 450'0s 470'2s 470'2s    
  Chart Chart Chart Chart
Price as of 06/15/24 02:51AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 06/14 Chart for @C5H Options for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 06/14 Chart for @C5K Options for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 06/14 Chart for @C5N Options for @C5N
Sep 25 481'0 482'2 476'4 476'4 -4'6 477'4s 06/14 Chart for @C5U Options for @C5U
Dec 25 482'4 484'4 478'0 478'0 -4'4 478'6s 06/14 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 06/14 Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 06/14 Chart for @S5F Options for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 06/14 Chart for @S5H Options for @S5H
May 25 1173'2 1173'4 1165'2 1166'4 -6'4 1167'4s 06/14 Chart for @S5K Options for @S5K
Jul 25 1177'6 1178'6 1171'4 1171'6 -6'4 1173'2s 06/14 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 06/14 Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 06/14 Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 06/14 Chart for @W4Z Options for @W4Z
Mar 25 674'6 677'6 664'6 664'6 -10'6 666'6s 06/14 Chart for @W5H Options for @W5H
May 25 682'6 686'0 672'6 672'6 -11'4 674'6s 06/14 Chart for @W5K Options for @W5K
Jul 25 680'4 682'6 670'0 670'0 -12'2 671'2s 06/14 Chart for @W5N Options for @W5N
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 105.250 105.805 105.185 105.505 0.358 105.545s 06/14 Chart for @DX4M Options for @DX4M
Sep 24 104.845 105.425 104.790 105.135 0.365 105.167s 06/14 Chart for @DX4U Options for @DX4U
Dec 24 104.510 0.365 104.817s 06/14 Chart for @DX4Z Options for @DX4Z
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 60°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 24%
High: 96°F
Low: 76°F
Precip: 46%
High: 89°F
Low: 76°F
Precip: 59%
High: 92°F
Low: 74°F
Precip: 32%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:26 Sunset: 8:28
As reported at Andys House, IL at 2:00 AM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN National HRS Index 06/14
Portland Grain Review 06/14
DTN Weather Trend Indicators 06/12 06:44
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/14

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

Headline News
Putin Pledges Ukraine Cease-Fire 06/14 06:13
US Navy Faces Intense Houthi Combat 06/14 06:21
Gaza Pier Facing Latest Challenge 06/14 06:07
Biden, Zelenskyy Sign Security Deal 06/14 06:17
G7 Leaders Tackle Migration on 2nd Day 06/14 06:20
Iran Installing Advanced Centrifuges 06/14 06:11
Panel: Justice Thomas Took Paid Trips 06/14 06:16
Financial Markets 06/14 15:43

7 Day Precipitation Forecast