Standard Hours of Operation: Monday-Friday 7:30 am to 4:00 pm 2023 Marketing Programs John Stewart JSA Select Sign Up Extended to February 7th Pricing Starts 02/01/2023 Professionally Managed Fall 2023 and Fall 2024 Programs Call the office to sign up Program Details https://info.jpsi.com/jsa-select-stanfordgrain Market Commentary 02/06/2023 New CBOT Daily Limits effective 11-1-22 Corn: $0.45   Beans: $1.00 Wheat: $0.65

	Local Cash Bids
	loading...   Feb 23 March 23 April 23 May 23 July 2023 Fall 23 Jan 24 Fall 24 STANFORD CORN Cash Price       Basis       Futures Month @C3H @C3H       @C3Z @C4H @C4Z Futures Price 679'0s 679'0s       597'6s 604'4s 553'2s   BEANS Cash Price       Basis       Futures Month @S3H @S3H       @S3X @S4F @S4X Futures Price 1521'2s 1521'2s       1367'2s 1372'0s 1294'2s   WHEAT Cash Price               Basis               Futures Month         @W3N       Futures Price         766'6s         AgRail CORN Cash Price       Basis       Futures Month @C3H @C3H @C3K @C3K   @C3Z     Futures Price 679'0s 679'0s 677'6s 677'6s   597'6s       ALTO-ICP Pekin CORN Cash Price         Basis         Futures Month @C3H @C3H @C3K @C3N         Futures Price 679'0s 679'0s 677'6s 668'0s
	Price as of 02/06/23 04:53PM CST. Month Symbols
	Click to view more Cash Bids

	Online Offer Center
	Stanford Grain Company Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 677'2 679'2 672'2 678'0 1'4 679'0s 03:57P May 23 675'4 677'6 671'0 676'4 2'2 677'6s 03:40P Jul 23 665'0 668'0 660'6 666'2 3'2 668'0s 03:46P Sep 23 611'2 613'0 606'2 611'4 2'4 613'0s 02:30P Dec 23 595'2 598'6 592'0 596'2 1'6 597'6s 03:38P Mar 24 602'2 605'0 599'0 603'2 1'6 604'4s 03:08P May 24 605'0 606'4 602'6 602'6 1'6 607'4s 01:20P Jul 24 605'6 607'4 604'6 607'4 2'0 606'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1532'0 1535'4 1516'6 1521'0 -10'6 1521'2s 03:49P May 23 1527'0 1529'0 1510'4 1513'6 -11'0 1514'4s 02:52P Jul 23 1519'0 1519'6 1502'2 1506'2 -9'4 1507'0s 03:43P Aug 23 1476'6 1480'6 1465'4 1469'0 -8'0 1469'6s 01:20P Sep 23 1403'4 1407'6 1393'4 1398'6 -4'6 1399'2s 01:20P Nov 23 1369'2 1374'6 1361'4 1367'0 -2'4 1367'2s 02:52P Jan 24 1372'4 1378'4 1366'4 1371'6 -1'4 1372'0s 01:30P Mar 24 1366'6 1366'6 1357'4 1362'4 -0'6 1363'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 758'0 766'4 745'4 749'4 -6'4 750'2s 03:56P May 23 769'4 777'2 757'2 761'2 -6'2 762'0s 01:30P Jul 23 772'2 780'0 760'4 765'6 -5'0 766'6s 03:23P Sep 23 783'4 787'6 769'2 774'6 -4'4 775'6s 01:30P Dec 23 793'2 804'2 783'6 788'6 -4'4 789'2s 01:30P Mar 24 805'0 807'6 792'6 798'0 -4'4 798'4s 01:20P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Mar 23 102.895 103.650 102.845 103.485 0.743 103.498s 04:00P Jun 23 102.620 103.280 102.530 103.170 0.748 103.153s 04:00P Sep 23 102.250 102.250 102.000 102.000 0.828 102.883s 04:00P EB - BRENT CRUDE - ICEEC Month Open High Low Last Change Close Time More Apr 23 79.61 81.42 79.10 81.38 1.44 80.99 04:35P May 23 79.60 81.13 78.84 81.09 1.38 80.71 04:35P Jun 23 79.22 80.70 78.43 80.61 1.28 80.29 04:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Stanford, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Stanford, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 25°F Precip: 44% High: 52°F Low: 31°F Precip: 80% High: 49°F Low: 26°F Precip: 70% High: 45°F Low: 34°F Precip: 70% High: 38°F Low: 27°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Stanford, IL Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 52% Dew Pt: 33oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 7:00 Sunset: 5:20 As reported at Andys House, IL at 4:00 PM
	View complete Local Weather

	Links
	WeatherUnderground NOAA STORM TOTAL (PRECIP) NWS 7 DAY FORECAST Illinois 24 Hour Precipitation Map Illinois Soil Temperatures Map

	DTN Grain News
	DTN Early Word Grains 02/06 05:42
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 14:06
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/06 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 6
	USDA Daily Market Rates 02/03 07:29

	DTN Ag Headline News
	Solar Energy Grants for Farms
	USDA Report Preview
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Destruction and Crop Losses in Ukraine

	Headline News
	China: US Indiscriminate Use of Force 02/06 06:08
	Officials:Briefing on Trump, Biden Docs02/06 06:17
	Powerful Quake Rocks Turkey and Syria 02/06 06:02
	Ukraine Expects Help With Warplanes 02/06 06:14
	Swiss Lawmakers Seek Ties With Taiwan 02/06 06:16
	China-Australia Trade Ministers Meet 02/06 06:06
	Norway to Donate $7.3B Aid to Ukraine 02/06 06:12
	Stocks Fall Monday Due to Rate Worries 02/06 15:45

	7 Day Precipitation Forecast