Stanford Grain Company Serving our customers since 1895! Weekend Hours: Friday 7 am to 7 pm Saturday 7 am to 7 pm Sunday noon to 5 pm The Stringtown Bridge project is now complete!! 2022 Harvest Policy is Available: Click on 2022 Fall Policy in left hand column     New CBOT Daily Limits effective 5-1-22 Corn: 50 cents  Beans: $1.15  Wheat: 70 cents  Good morning.  Friday – Yay!  Red Friday apparently.  Chicago defensive, dollar up .785 at 111.910 (the outlier), crude oil futures down 2.77 at 80.72, DOW futures down 346 at 29803 (so much for support at 30000).  Balance sheets seem at the end of the list regarding market factors today – guess we won’t worry about issues in the Black Sea region at week’s end.  Interest rate hikes slowing the world economy taking center stage today.  This pulls some bullish energy out of futures on concern over food demand and also general speculation.  The dollar continues to march higher, making U.S. origin more expensive, though for some reason it doesn’t seem like that’s getting much attention – probably due to the fact SA offers in corn and beans are so far below U.S. offerings it doesn’t matter.  It does feel as though the market is starting to pay more attention to the less than desired sales pace currently for both corn and soybeans.  CZ/CH and SX/SF feel a bit weaker this morning, possibly on this sentiment.  CIF corn is firming nearby and beans are firming in the O/N slot in a half-hearted attempt to keep up with barge freight.  A tow grounding on the lower Miss yesterday afternoon apparently caused sellers to pull offers on S/O CIF bean offers.  Interior basis mostly defensive, though some corn buyers were lowering moisture discounts or pushing bids for quick ship corn.  Tropical storm working into the Gulf of Mexico this weekend expected to grow to hurricane strength and hit the east side of the FL coast.  At this point, it seems NOLA out of the path.  Harvest pace in the U.S. mid-section still not up to speed and seems a bit delayed to earlier expectations.  That should change next week.  Have a great day and safe weekend.   Answer:   A pocket watch.  Those type of watches are rarely used anymore but some varieties of jeans still have the pocket.

	Local Cash Bids
	loading...   Fall 22 Jan 23 Fall 23 Jan 24 Fall 24 STANFORD CORN Cash Price Basis Futures Month @C2Z @C3H @C3Z @C4H @C4Z   BEANS Cash Price Basis Futures Month @S2X @S3F @S3X @S4F @S4X
	Price as of 09/25/22 11:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Online Offer Center
	Stanford Grain Company Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Jul 23 909'4 913'4 883'2 884'2 -25'2 888'2s 09/23 Sep 23 903'6 911'2 882'4 883'2 -24'4 886'4s 09/23 Dec 23 904'2 911'2 884'2 884'2 -23'0 889'6s 09/23 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 22 111.005 113.000 110.840 112.820 1.857 112.962s 09/23 Mar 23 110.515 112.490 110.515 112.350 1.837 112.542s 09/23 Jun 23 109.910 1.747 112.032s 09/23 EB - BRENT CRUDE - ICEEC Month Open High Low Last Change Close Time More Nov 22 90.46 90.84 85.50 86.65 -4.31 86.15s 09/23 Dec 22 89.57 89.88 84.55 85.54 -4.50 85.03s 09/23 Jan 23 88.12 88.45 83.22 84.12 -4.49 83.61s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Grain News
	DTN Early Word Grains 09/23 05:50
	DTN Midday Grain Comments 09/23 11:08
	DTN Closing Grain Comments 09/23 14:11
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/23 06:17
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
	USDA Daily Market Rates 09/23 06:20

	DTN Ag Headline News
	Rodeo Event Banned in California
	DOJ Loses Case to Stop Sugar Co. Sale
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Prairie Conservation Success
	Family Business Matters
	Funding Flows for Climate-Smart Grants

	Headline News
	Ceremony,Controversy For Harris in Asia09/25 08:07
	Canada Military to Clean Up After Fiona09/25 08:14
	CA Gov Urges Overhaul of Dems' Strategy09/25 08:03
	Admin Opens Environment Justice Office 09/25 08:10
	Winter Clock Ticking for Ukraine,Russia09/25 08:13
	China: 'Interference' Not Tolerated 09/25 08:06
	Serbian Min. Defends Deal With Russia 09/25 08:09
	Dow Hits 2022 Low on Recession Fears 09/23 16:00

	Photos

	Local Radar
	Stanford, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Stanford, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 57°F Precip: 0% High: 64°F Low: 49°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 63°F Low: 39°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Stanford, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 59% Dew Pt: 51oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 6:47 Sunset: 6:49 As reported at Andys House, IL at 11:00 AM
	View complete Local Weather

	Links
	WeatherUnderground NOAA STORM TOTAL (PRECIP) NWS 7 DAY FORECAST Illinois 24 Hour Precipitation Map Illinois Soil Temperatures Map

	Google Search

	KNOW BEFORE YOU GROW
	NCGA Corn Hybrid Site Know before you grow