Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, February 6, 2023
 
Home
Stanford Grain Co.
Switchboard
Admin Login
My Website
2022 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
Cash Bids
Weather Maps
ACH Payment Form
  
 
 

Standard Hours of Operation:

Monday-Friday 7:30 am to 4:00 pm


2023 Marketing Programs


John Stewart JSA Select
Sign Up Extended to February 7th

Pricing Starts 02/01/2023
Professionally Managed
Fall 2023 and Fall 2024 Programs

Call the office to sign up
Program Details
https://info.jpsi.com/jsa-select-stanfordgrain


Market Commentary 02/06/2023


New CBOT Daily Limits effective 11-1-22
Corn: $0.45  
Beans: $1.00
Wheat: $0.65

 


Local Cash Bids
 
  Feb 23 March 23 April 23 May 23 July 2023 Fall 23 Jan 24 Fall 24
STANFORD CORN Cash Price      
Basis      
Futures Month @C3H @C3H       @C3Z @C4H @C4Z
Futures Price 679'0s 679'0s       597'6s 604'4s 553'2s
  Chart Chart Chart Chart Chart
BEANS Cash Price      
Basis      
Futures Month @S3H @S3H       @S3X @S4F @S4X
Futures Price 1521'2s 1521'2s       1367'2s 1372'0s 1294'2s
  Chart Chart Chart Chart Chart
WHEAT Cash Price              
Basis              
Futures Month         @W3N      
Futures Price         766'6s      
  Chart
AgRail CORN Cash Price      
Basis      
Futures Month @C3H @C3H @C3K @C3K   @C3Z    
Futures Price 679'0s 679'0s 677'6s 677'6s   597'6s    
  Chart Chart Chart Chart Chart
ALTO-ICP Pekin CORN Cash Price        
Basis        
Futures Month @C3H @C3H @C3K @C3N        
Futures Price 679'0s 679'0s 677'6s 668'0s        
  Chart Chart Chart Chart
Price as of 02/06/23 04:53PM CST.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 679'2 672'2 678'0 1'4 679'0s 03:57P Chart for @C3H Options for @C3H
May 23 675'4 677'6 671'0 676'4 2'2 677'6s 03:40P Chart for @C3K Options for @C3K
Jul 23 665'0 668'0 660'6 666'2 3'2 668'0s 03:46P Chart for @C3N Options for @C3N
Sep 23 611'2 613'0 606'2 611'4 2'4 613'0s 02:30P Chart for @C3U Options for @C3U
Dec 23 595'2 598'6 592'0 596'2 1'6 597'6s 03:38P Chart for @C3Z Options for @C3Z
Mar 24 602'2 605'0 599'0 603'2 1'6 604'4s 03:08P Chart for @C4H Options for @C4H
May 24 605'0 606'4 602'6 602'6 1'6 607'4s 01:20P Chart for @C4K Options for @C4K
Jul 24 605'6 607'4 604'6 607'4 2'0 606'6s 01:20P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1516'6 1521'0 -10'6 1521'2s 03:49P Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1510'4 1513'6 -11'0 1514'4s 02:52P Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1502'2 1506'2 -9'4 1507'0s 03:43P Chart for @S3N Options for @S3N
Aug 23 1476'6 1480'6 1465'4 1469'0 -8'0 1469'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1403'4 1407'6 1393'4 1398'6 -4'6 1399'2s 01:20P Chart for @S3U Options for @S3U
Nov 23 1369'2 1374'6 1361'4 1367'0 -2'4 1367'2s 02:52P Chart for @S3X Options for @S3X
Jan 24 1372'4 1378'4 1366'4 1371'6 -1'4 1372'0s 01:30P Chart for @S4F Options for @S4F
Mar 24 1366'6 1366'6 1357'4 1362'4 -0'6 1363'2s 01:20P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 766'4 745'4 749'4 -6'4 750'2s 03:56P Chart for @W3H Options for @W3H
May 23 769'4 777'2 757'2 761'2 -6'2 762'0s 01:30P Chart for @W3K Options for @W3K
Jul 23 772'2 780'0 760'4 765'6 -5'0 766'6s 03:23P Chart for @W3N Options for @W3N
Sep 23 783'4 787'6 769'2 774'6 -4'4 775'6s 01:30P Chart for @W3U Options for @W3U
Dec 23 793'2 804'2 783'6 788'6 -4'4 789'2s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 805'0 807'6 792'6 798'0 -4'4 798'4s 01:20P Chart for @W4H Options for @W4H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 102.895 103.650 102.845 103.485 0.743 103.498s 04:00P Chart for @DX3H Options for @DX3H
Jun 23 102.620 103.280 102.530 103.170 0.748 103.153s 04:00P Chart for @DX3M Options for @DX3M
Sep 23 102.250 102.250 102.000 102.000 0.828 102.883s 04:00P Chart for @DX3U Options for @DX3U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Apr 23 79.61 81.42 79.10 81.38 1.44 80.99 04:35P Chart for EB3J Options for EB3J
May 23 79.60 81.13 78.84 81.09 1.38 80.71 04:35P Chart for EB3K Options for EB3K
Jun 23 79.22 80.70 78.43 80.61 1.28 80.29 04:35P Chart for EB3M Options for EB3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 25°F
Precip: 44%
High: 52°F
Low: 31°F
Precip: 80%
High: 49°F
Low: 26°F
Precip: 70%
High: 45°F
Low: 34°F
Precip: 70%
High: 38°F
Low: 27°F
Precip: 60%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 52% Dew Pt: 33oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:00 Sunset: 5:20
As reported at Andys House, IL at 4:00 PM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 02/06 05:42
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 14:06
DTN National HRS Index 02/03
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/06 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, February 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 6
USDA Daily Market Rates 02/03 07:29

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

Headline News
China: US Indiscriminate Use of Force 02/06 06:08
Officials:Briefing on Trump, Biden Docs02/06 06:17
Powerful Quake Rocks Turkey and Syria 02/06 06:02
Ukraine Expects Help With Warplanes 02/06 06:14
Swiss Lawmakers Seek Ties With Taiwan 02/06 06:16
China-Australia Trade Ministers Meet 02/06 06:06
Norway to Donate $7.3B Aid to Ukraine 02/06 06:12
Stocks Fall Monday Due to Rate Worries 02/06 15:45

7 Day Precipitation Forecast