Stanford Grain Company Serving our customers since 1895! Elevator hours Monday-Friday: 7:30-4:00  Stanford Grain will be closed on Monday, July 4th.  CBOT Holiday Schedule: Friday, July 1st: Regular Schedule Sunday, July 3rd: No overnight session Monday, July 4th: Closed (no overnight trade) Tuesday, July 5th: Markets open at 8:30AM Due to a 3 day weekend and market volatility, SGC will not buy grain after 1:15PM Friday afternoon, July 1st, until the markets resume trading Tuesday morning at 8:30AM.  We will accept offers during that time.     New CBOT Daily Limits effective 5-1-22 Corn: 50 cents  Beans: $1.15  Wheat: 70 cents  Thursday Morning Comments-June 30 Good afternoon. What a day as the market absorbed stocks and acreage reports as well as month end and quarter end. Corn closed 26 cents lower nearby and 32-35 cents lower in the deferred months. Hard to believe based on current price action, but CN lost just 9 cents this month. Funds were estimated sellers of 9,000 corn contracts mid-session and are thought long 231,000 contracts. Weekly export sales were poor at 3.5 mln. bu. and bring YTD commitments to 2.379 bln. bu. vs. 2.738 bln. bu. last year. Corn acreage in the June report came in at 89.9 mln. acres vs. 89.86 mln. estimated. This is 431,000 higher than the March estimate but 3.44 mln. acres below last year. Heart of the belt corn acres are down substantially. MN, ND, and SD will be resurveyed in July due to late planting and changes will be reported, if warranted, in the August report. Southeastern acres are lower, and their weather is not great. Corn supply estimates on a regional basis are a work in progress. Quarterly stocks came in at 4.35 mln. bu. vs. 4.34 bln. bu. expected. This is up 6% from last year. On farm stocks are up 22% from last year while off farm stocks are down 6% from last year. The trend of variability in stocks compared to expectations and how well the stocks vs. cash basis comparison seems to work continues to be an issue. Crude oil future off 4.00 at 105.74 and the DOW off 275 at 30724 not helping much in support of corn futures. Soybeans closed steady nearby and 20 cents lower in new crop in erratic trade. SN lost just 8 cents this month. Funds were estimated buyers of 6,000 soybean contracts at mid-day and are thought long 158,000 contracts. They were buyers of SBM and sellers of SBO today. Weekly export sales of -4.4 mln. bu. points to sales cancellations. YTD commitments at 1.901 bln. bu. vs. 2.141 bln. bu. last year. 22/23 sales were 4.7 mln. bu. and bring YTD commitments to 496 mln. bu. The acreage report was a bit of a surprise with acres at 88.3 mln. vs. 90.45 expected. This is 2.7 mln. acres below the March estimate but 1.1 mln. acres higher than last year. MN, ND, and SD will be resurveyed in July due to late planting and changes will be reported, if warranted, in the August report. Bean stocks were 971 mln. bu. vs. 965 mln. bu. estimated. On farm stocks are up 51% and off farm stocks are up 17% from last year. Wheat pressured again today and fell roughly 45 cents. Chicago WN down 219 cents this month. The great export rush for wheat due to Ukraine has not yet materialized. Funds are thought short 12,000 contracts. Weekly sales at 18.3 mln. bu. and YTD commitments at 212 mln. bu. Wheat acreage about as expected at 47.1 mln. acres, representing the 5th lowest acreage since 1919. Stocks at 660 mln. bu. are 22% below last year. USDA report – June 30, 2022   USDA – June 1, 2022 Avg. Est. USDA – June 1, 2021 Corn quarterly stocks 4.346 4.345 4.111 Bean quarterly stocks 0.971 0.954 0.769 Wheat quarterly stocks 0.660 0.655 0.845           USDA – June 1, 2022 Avg. Est.  USDA – March 1, 2022 Corn acreage 89.9 89.7 89.5 Bean acreage 88.3 90.4 91.0 Wheat acreage 47.1 47.0 47.4         Spring wheat 11.1 10.8 11.2 Cotton acreage 12.5 12.3 12.2 Bean acres less than expected.  Bean stocks a bit higher than expected. Corn stocks right on the average guess. 7-day expected precip: 6-10 DAY FORECAST (TEMP/PRECIP)   Our greatest weakness lies in giving up. The most certain way to succeed is always to try just one more time. Thomas A. Edison Have a good and safe night!

	Local Cash Bids
	loading...   July Fall 22 Jan 23 Fall 23 Jan 24 Fall 24 STANFORD CORN Cash Price Basis Futures Month @C2U @C2Z @C3H @C3Z @C4H @C4Z   BEANS Cash Price Basis Futures Month @S2Q @S2X @S3F @S3X @S4F @S4X
	Price as of 07/01/22 12:05AM CDT. Month Symbols
	Click to view more Cash Bids

	Online Offer Center
	Stanford Grain Company Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 752'0 744'0 746'4 2'6 743'6 06/30 Sep 22 633'6 636'6 627'0 627'6 -1'0 628'6 06/30 Dec 22 625'0 627'0 616'0 618'2 -1'4 619'6 06/30 Mar 23 631'6 633'0 622'4 624'2 -2'0 626'2 06/30 May 23 633'2 636'2 626'2 627'4 -2'2 629'6 06/30 Jul 23 632'6 634'2 624'2 625'4 -2'0 627'4 06/30 Sep 23 602'0 603'0 598'0 598'0 0'6 597'2 06/30 Dec 23 586'0 590'4 582'2 582'4 -1'4 584'0 06/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1661'2 1667'6 -7'2 1675'0 06/30 Aug 22 1563'6 1573'2 1547'6 1551'6 -8'6 1560'4 06/30 Sep 22 1479'4 1488'4 1462'2 1465'2 -10'2 1475'4 06/30 Nov 22 1462'2 1470'6 1442'0 1446'6 -11'2 1458'0 06/30 Jan 23 1467'2 1475'2 1447'4 1450'4 -11'6 1462'2 06/30 Mar 23 1460'2 1464'6 1439'4 1441'2 -12'2 1453'4 06/30 May 23 1456'0 1461'0 1436'4 1437'6 -12'6 1450'4 06/30 Jul 23 1453'0 1456'6 1431'2 1431'6 -13'4 1445'2 06/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 872'4 872'4 3'6 868'6 06/30 Sep 22 890'0 896'2 884'0 888'4 4'4 884'0 06/30 Dec 22 905'6 912'6 900'6 905'6 5'2 900'4 06/30 Mar 23 917'0 921'6 912'4 916'2 5'2 911'0 06/30 May 23 922'2 927'6 919'2 919'2 3'4 915'6 06/30 Jul 23 908'4 913'2 904'2 905'0 3'2 901'6 06/30 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 22 104.515 104.755 104.515 104.670 0.206 104.464 06/30 Dec 22 104.200 104.360 104.200 104.360 0.276 104.084 06/30 Mar 23 103.940 103.684 EB - BRENT CRUDE - ICEEC Month Open High Low Last Change Close Time More Sep 22 109.49 110.12 108.78 108.86 - 0.17 109.03 06/30 Oct 22 106.03 106.63 105.29 105.40 - 0.19 105.59 06/30 Nov 22 103.30 103.82 102.48 102.60 - 0.22 102.82 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Grain News
	DTN Early Word Grains 06/30 05:51
	DTN Midday Grain Comments 06/30 10:52
	DTN Closing Grain Comments 06/30 13:59
	DTN National HRS Index 06/30
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 06/29 07:24
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 30
	USDA Daily Market Rates 06/30 08:53

	DTN Ag Headline News
	EPA Proposes New Atrazine Restrictions
	USDA Reports Summary
	Indigo Touts Verified Ag Carbon Credits
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Headline News
	Russia, China Slam NATO Alarm 06/30 06:24
	Buttigieg Launches $1B Pilot for Roads 06/30 06:30
	Jan. 6 Panel Subpoenas Trump WH Counsel06/30 06:17
	Russian Forces Leave Snake Island 06/30 06:27
	Climate Concerns Grow 06/30 06:29
	Iran-U.S. Nuke Talks End, No Progress 06/30 06:22
	OPEC+ May Not Be Much Help With Prices 06/30 06:26
	Stocks Close Worst Quarter Since 2020 06/30 16:08

	Photos

	Local Radar
	Stanford, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Stanford, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 69°F Precip: 58% High: 84°F Low: 64°F Precip: 0% High: 86°F Low: 65°F Precip: 0% High: 88°F Low: 68°F Precip: 52% High: 88°F Low: 70°F Precip: 64%
	View complete Local Weather

	Local Conditions
	Stanford, IL Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 71% Dew Pt: 62oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:30 Sunset: 8:30 As reported at Andys House, IL at 11:00 PM
	View complete Local Weather

	Links
	WeatherUnderground NOAA STORM TOTAL (PRECIP) NWS 7 DAY FORECAST Illinois 24 Hour Precipitation Map Illinois Soil Temperatures Map

	Google Search

	KNOW BEFORE YOU GROW
	NCGA Corn Hybrid Site Know before you grow