Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 24, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
2023 Fall Policy
ACH Payment Form
  
 
 


Standard Hours:  
Monday - Friday : 7:30 am to 4:00 pm

 Stanford Grain Mobile App Flyer 

Market Commentary 07/19/2024


Stanford Grain - Farmer Portal

Contact the office to sign up

Click Here for More Info
 

 

 


Local Cash Bids
 
  July 24 August 24 Fall 24 Dec 24 Jan 25 Fall 25
STANFORD CORN Cash Price  
Basis  
Futures Month @C4U   @C4Z @C4Z @C5H @C5Z
Futures Price 400'6   416'0 416'0 430'2 455'4
  Chart Chart Chart Chart Chart
BEANS Cash Price  
Basis  
Futures Month @S4Q   @S4X @S5F @S5F @S5X
Futures Price 1113'0   1069'2 1083'0 1083'0 1080'4
  Chart Chart Chart Chart Chart
AgRail CORN Cash Price    
Basis    
Futures Month @C4U   @C4Z @C4Z @C5H  
Futures Price 400'6   416'0 416'0 430'2  
  Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
Futures Month     @S4X @S5F @S5H  
Futures Price     1069'2 1083'0 1092'2  
  Chart Chart Chart
WHEAT Cash Price          
Basis          
Futures Month @W4N          
Futures Price 538'0          
  Chart
ALTO-ICP Pekin CORN Cash Price    
Basis    
Futures Month @C4U @C4U @C4Z @C4Z    
Futures Price 400'6 400'6 416'0 416'0    
  Chart Chart Chart Chart
Price as of 07/24/24 03:27AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 402'0 399'0 400'6 -1'6 402'4 03:16A Chart for @C4U Options for @C4U
Dec 24 416'4 417'4 414'4 416'0 -1'2 417'2 03:16A Chart for @C4Z Options for @C4Z
Mar 25 430'0 431'2 428'6 430'2 -1'0 431'2 03:16A Chart for @C5H Options for @C5H
May 25 440'2 441'0 438'4 440'2 -1'0 441'2 03:16A Chart for @C5K Options for @C5K
Jul 25 447'0 448'0 445'4 447'2 -1'0 448'2 03:16A Chart for @C5N Options for @C5N
Sep 25 449'2 449'2 447'6 447'6 -2'4 450'2 03:16A Chart for @C5U Options for @C5U
Dec 25 455'6 456'2 454'4 455'4 -1'2 456'6 03:16A Chart for @C5Z Options for @C5Z
Mar 26 467'4 0'0 467'4 03:16A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1116'6 1104'4 1113'0 -4'4 1117'4 03:16A Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1072'2 1059'0 1065'2 -6'4 1071'6 03:16A Chart for @S4U Options for @S4U
Nov 24 1075'0 1076'6 1063'0 1069'2 -6'2 1075'4 03:16A Chart for @S4X Options for @S4X
Jan 25 1088'4 1090'0 1077'0 1083'0 -6'4 1089'4 03:16A Chart for @S5F Options for @S5F
Mar 25 1097'0 1098'6 1086'6 1092'2 -5'6 1098'0 03:16A Chart for @S5H Options for @S5H
May 25 1105'0 1106'6 1095'4 1100'6 -5'0 1105'6 03:16A Chart for @S5K Options for @S5K
Jul 25 1111'2 1114'0 1103'0 1108'2 -4'6 1113'0 03:16A Chart for @S5N Options for @S5N
Aug 25 1103'2 1103'2 1103'2 1103'2 -4'2 1107'4 03:16A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 542'4 537'2 540'4 -2'2 542'6 03:16A Chart for @W4U Options for @W4U
Dec 24 567'6 567'6 561'6 565'2 -2'4 567'6 03:16A Chart for @W4Z Options for @W4Z
Mar 25 588'0 588'0 583'0 586'2 -2'4 588'6 03:16A Chart for @W5H Options for @W5H
May 25 595'6 599'2 595'0 597'6 -2'4 600'2 03:16A Chart for @W5K Options for @W5K
Jul 25 601'0 603'6 601'0 601'6 -2'2 604'0 03:16A Chart for @W5N Options for @W5N
Sep 25 611'4 611'6 611'4 611'6 -1'6 613'4 03:16A Chart for @W5U Options for @W5U
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 104.220 104.285 104.105 104.265 0.090 104.175 03:16A Chart for @DX4U Options for @DX4U
Dec 24 103.890 103.890 103.795 103.795 - 0.005 103.800 03:16A Chart for @DX4Z Options for @DX4Z
Mar 25 103.450 0.133 103.450s 07/23 Chart for @DX5H Options for @DX5H
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 66°F
Precip: 61%
High: 82°F
Low: 64°F
Precip: 20%
High: 82°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 68%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:18
As reported at Andys House, IL at 3:00 AM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 07/23 05:51
DTN Midday Grain Comments 07/23 10:49
DTN Closing Grain Comments 07/23 13:43
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/22 06:25
FARM MARKET NEWS - CORN REPORT FOR Tue, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 23
USDA Daily Market Rates 07/23

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z

Headline News
Harris to Visit Battleground Wisconsin 07/23 06:09
Hamas, Fatah End Yearslong Rift 07/23 06:22
Secret Service Director Resigns 07/23 10:01
Biden Aims for More Achievements 07/23 06:13
US Envoy: IS Extremists Resurging 07/23 06:20
Netanyahu Signals Cease-Fire Deal Near 07/23 06:08
CrowdStrike CEO Called to Testify in DC07/23 06:12
Financial Markets 07/23 15:55

7 Day Precipitation Forecast