Standard Hours:   Monday - Friday : 7:30 am to 4:00 pm Market Commentary 05/02/2024 Stanford Grain - Farmer Portal Contact the office to sign up Click Here for More Info

	Local Cash Bids
	loading...   May 24 June 24 July 24 Fall 24 Dec 24 Jan 25 STANFORD CORN Cash Price Basis Futures Month @C4N @C4N @C4N @C4Z @C4Z @C5H Futures Price 458'4s 458'4s 458'4s 481'2s 481'2s 494'0s   BEANS Cash Price Basis Futures Month @S4N @S4N @S4N @S4X @S5F @S5F Futures Price 1227'6s 1227'6s 1227'6s 1213'0s 1224'0s 1224'0s   AgRail CORN Cash Price Basis Futures Month @C4N @C4N @C4N @C4Z @C4Z @C5H Futures Price 458'4s 458'4s 458'4s 481'2s 481'2s 494'0s   SOYBEANS Cash Price       Basis       Futures Month       @S4X @S5F @S5H Futures Price       1213'0s 1224'0s 1220'6s   WHEAT Cash Price           Basis           Futures Month     @W4N       Futures Price     634'0s         ALTO-ICP Pekin CORN Cash Price   Basis   Futures Month @C4K @C4N @C4N @C4Z @C4Z   Futures Price 445'4s 458'4s 458'4s 481'2s 481'2s
	Price as of 05/08/24 06:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Online Offer Center
	Stanford Grain Company Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 452'6 452'6 444'2 445'4 -8'2 445'4s 01:30P Jul 24 467'0 467'0 457'4 459'0 -8'4 458'4s 06:39P Sep 24 476'0 476'2 467'2 468'4 -8'0 468'4s 04:45P Dec 24 488'2 488'4 480'2 481'4 -7'2 481'2s 06:43P Mar 25 499'6 500'2 492'6 494'2 -6'2 494'0s 05:09P May 25 507'6 508'2 501'2 502'6 -5'6 502'2s 04:45P Jul 25 513'2 513'6 507'2 509'0 -5'0 508'6s 06:25P Sep 25 492'6 493'0 488'6 490'2 -3'4 490'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1233'4 1233'4 1211'2 1211'2 -19'4 1212'6s 04:45P Jul 24 1244'0 1248'0 1225'4 1228'6 -18'6 1227'6s 06:35P Aug 24 1243'0 1245'2 1225'6 1228'4 -18'0 1227'4s 06:31P Sep 24 1228'2 1228'2 1212'0 1213'6 -16'0 1213'4s 02:31P Nov 24 1224'6 1226'2 1211'2 1213'2 -15'0 1213'0s 05:10P Jan 25 1235'0 1236'2 1222'4 1224'2 -14'2 1224'0s 06:06P Mar 25 1230'2 1231'2 1219'4 1221'0 -12'4 1220'6s 05:41P May 25 1232'4 1232'6 1222'2 1223'2 -11'6 1223'2s 03:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 -8'6 616'0s 01:24P Jul 24 642'2 649'2 628'2 634'4 -8'6 634'0s 06:40P Sep 24 663'0 670'0 650'0 655'0 -8'6 655'0s 05:03P Dec 24 688'6 694'6 676'2 681'0 -8'4 680'4s 06:07P Mar 25 708'0 713'0 696'0 699'6 -8'2 699'6s 06:05P May 25 717'0 721'4 705'2 708'6 -8'2 708'4s 03:50P @+DJ - @+DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 24 105.300 105.535 105.280 105.405 0.126 105.426s 04:00P Sep 24 105.015 105.110 104.940 105.035 0.121 105.041s 04:00P Dec 24 104.000 0.121 104.691s 04:00P @EB - @EBF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Stanford, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Stanford, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 57°F Precip: 80% High: 63°F Low: 52°F Precip: 64% High: 66°F Low: 47°F Precip: 25% High: 69°F Low: 51°F Precip: 0% High: 76°F Low: 48°F Precip: 27%
	View complete Local Weather

	Local Conditions
	Stanford, IL Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 55% Dew Pt: 57oF Barom: 29.59 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:46 Sunset: 7:59 As reported at Andys House, IL at 6:00 PM
	View complete Local Weather

	Links
	WeatherUnderground NOAA STORM TOTAL (PRECIP) NWS 7 DAY FORECAST Illinois 24 Hour Precipitation Map Illinois Soil Temperatures Map

	DTN Grain News
	DTN Early Word Grains 05/08 05:47
	DTN Midday Grain Comments 05/08 10:51
	DTN Closing Grain Comments 05/08 13:53
	DTN National HRS Index 05/07
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/08 06:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 8
	USDA Daily Market Rates 05/08

	DTN Ag Headline News
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread
	NASS: Survey Cuts 'Uncomfortable'
	Mental Health Hope & Help - 1

	Headline News
	Biden Heads to WI to Laud New Facility 05/08 06:07
	Israel Reopens Key Gaza Crossing 05/08 06:16
	Judge Cancels Trumps May Trial Date 05/08 06:02
	Nations Pledge Migration Cooperation 05/08 06:10
	Biden Condemns Antisemitism in Speech 05/08 06:14
	Russia Launches Missile, Drone Attacks 05/08 06:06
	Biden Looks to Lower Care Costs 05/08 06:09
	Wall Street in Lull as Indexes Drift 05/08 10:25

	7 Day Precipitation Forecast