Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, October 18, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2021 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/15 16:30
DTN FUTURES  10       10/15/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 734.00 727.88 734.36 729.60 725.37 53.93 53.59 53.29  37  29 55 62
CBTWT    MAR 746.50 740.56 747.33 741.72 737.32 54.13 53.88 53.65  36  29 57 65
KC WT    DEC 743.75 734.06 737.28 731.35 721.26 58.03 56.94 56.01  48  36 61 66
KC WT    MAR 750.75 741.75 745.17 739.29 729.82 57.65 56.68 55.92  47  34 61 67
MN WT    DEC 968.75 958.13 947.92 931.46 914.14 76.27 70.66 63.83  73  74 90 91
MN WT    MAR 957.25 946.75 936.94 919.67 902.44 77.16 71.61 64.55  75  76 91 92
CORN     DEC 525.75 519.31 527.17 530.89 533.58 47.66 47.24 47.71  37  25 32 47
CORN     MAR 534.25 528.50 536.19 539.38 541.72 47.36 47.15 47.74  37  26 34 50
CORN     MAY 538.75 533.81 541.39 544.32 546.56 46.57 46.67 47.58  35  26 34 50
OATS     DEC 660.25 643.94 635.31 608.86 549.21 70.57 70.98 70.43  38  48 79 87
OATS     MAR 644.25 630.38 622.33 598.11 543.50 70.05 70.69 70.50  34  45 77 86
BEANS    NOV1217.751204.381225.391248.171281.62 37.97 37.23 40.71  29  18 12 11
BEANS    JAN1226.251214.441235.941258.351289.87 36.86 36.63 40.64  27  16 12 11
BEANS    MAR1235.251224.001245.311265.761294.41 37.03 36.99 41.27  25  16 12 12
S MEAL   DEC 316.60 313.85 317.16 326.40 339.16 32.34 31.56 36.30  36  22  9  5
S MEAL   JAN 317.40 315.40 319.01 328.51 340.74 28.38 29.12 35.52  32  21  8  5
B OIL    DEC  61.29  60.04  60.64  59.26  58.89 61.37 58.41 54.07  45  31 66 73
B OIL    JAN  61.09  59.94  60.53  59.21  58.82 61.08 58.24 54.14  42  30 66 73
CATTLE   OCT 125.98 125.38 124.96 123.55 125.29 66.64 59.39 52.19  77  76 93 91
CATTLE   DEC 130.98 129.88 129.57 128.49 130.62 64.73 58.15 51.96  72  65 86 83
FEEDER   OCT 157.58 158.06 158.25 156.78 160.63 49.35 47.80 46.77  23  41 73 78
FEEDER   NOV 161.43 161.59 160.65 158.30 162.12 59.22 54.62 50.25  66  77 92 88
HOGS     DEC  78.28  77.98  79.99  80.50  79.75 41.24 44.78 47.28  11   8 49 60
HOGS     FEB  81.32  80.93  82.68  83.11  82.23 42.78 45.79 47.78  12  10 52 62
COTTON   DEC 107.33 106.17 108.52 103.96  97.59 59.78 62.31 63.21  22  16 65 73
COTTON   MAR 105.00 103.97 106.06 101.94  96.28 59.30 61.55 62.39  24  18 65 73
RICE     NOV  13.86  13.81  13.75  13.77  13.64 58.31 56.49 54.26  71  68 59 56
RICE     JAN  14.12  14.07  14.02  14.02  13.83 59.99 58.52 56.01  65  65 71 66

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN