Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, August 25, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/23 16:30
DTN FUTURES  10       8/23/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 475.25 466.25 468.44 478.13 498.49 48.38 45.45 46.04  63  38 16 11
CBTWT    DEC 477.75 471.00 473.61 482.19 506.47 45.17 42.66 44.11  59  38 15 11
KC WT    SEP 391.50 389.44 389.03 402.88 430.27 37.47 36.70 40.11  57  51 13 12
KC WT    DEC 404.75 402.88 403.69 418.69 448.80 32.70 32.88 37.89  41  39  9  9
MN WT    SEP 498.75 500.88 502.97 511.33 526.16 25.54 30.00 37.50  15  18  5  7
MN WT    DEC 514.50 514.75 515.92 523.82 539.21 28.93 31.27 37.61  24  22  6  7
CORN     SEP 359.75 361.25 362.97 382.31 412.66 29.53 31.45 37.98  34  31  6  7
CORN     DEC 367.75 369.44 372.31 391.26 419.82 27.20 29.90 37.20  25  22  5  6
CORN     MAR 380.00 381.69 384.81 402.71 428.93 26.85 29.76 37.08  23  21  4  6
OATS     SEP 264.75 268.56 272.00 269.43 272.01 39.70 42.70 45.31  17  17 51 67
OATS     DEC 267.00 268.88 269.58 269.08 273.14 44.50 45.48 47.08  27  43 50 55
BEANS    SEP 843.25 853.88 859.61 860.72 883.11 34.58 37.90 42.54  21  21 21 27
BEANS    NOV 856.50 866.63 872.28 873.39 895.54 34.93 38.17 42.72  21  21 21 27
BEANS    JAN 871.25 880.63 886.03 886.94 908.34 35.39 38.54 43.01  22  21 22 28
S MEAL   SEP 289.90 293.08 293.87 295.16 304.72 35.47 36.98 40.69  30  32 11 13
S MEAL   OCT 291.80 295.00 295.73 296.96 306.48 35.73 37.24 40.87  32  34 12 13
B OIL    SEP  28.34  28.51  28.81  28.61  28.38 43.16 47.00 49.20  24  21 43 54
B OIL    OCT  28.45  28.63  28.93  28.73  28.50 43.12 46.94 49.15  24  22 43 54
CATTLE   AUG 104.63 103.52 101.68 104.51 105.85 53.93 49.43 46.71  91  83 31 15
CATTLE   OCT  99.40 100.18  99.25 103.04 105.96 32.40 32.50 36.48  67  67 15  9
FEEDER   AUG 137.35 137.36 135.29 137.40 138.65 50.16 48.57 47.26  82  83 57 49
FEEDER   SEP 133.25 134.67 133.02 136.11 138.37 41.77 42.07 43.19  64  69 40 35
HOGS     OCT  59.30  62.47  63.58  65.40  70.67 28.90 32.56 37.87   9  22  8 11
HOGS     DEC  58.78  61.79  62.48  63.47  69.26 30.68 33.61 38.49  16  32 15 18
COTTON   OCT  57.97  58.97  59.31  59.40  62.28 34.66 36.27 37.71  28  40 32 37
COTTON   DEC  58.21  59.06  59.36  59.58  62.63 34.76 35.75 37.01  31  41 24 29
RICE     SEP  10.98  10.94  11.14  11.35  11.61 30.63 33.16 41.19   8   4  2  3
RICE     NOV  11.28  11.24  11.44  11.63  11.83 30.83 33.85 42.53   9   4  2  3

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN