Stanford Grain Company

Local Cash Bids

Price as of 03/10/10 01:47AM CST.
Month Symbols

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	359'0	356'6	357'6	-1'0	01:33A
	May 10	369'0	369'4	367'0	368'2	-0'6	01:33A
	Jul 10	380'0	380'2	377'6	379'2	-0'6	01:33A
	Sep 10	388'6	388'6	386'6	387'6	-1'0	01:33A
	Dec 10	396'6	397'2	395'0	396'4	-0'4	01:33A
	Mar 11	407'0	407'4	406'4	406'6	-1'0	01:33A
	May 11				414'4s	-5'6	01:33A
	Jul 11	418'6	419'0	417'4	419'0	-0'2	01:29A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				941'4s	1'0	01:34A
	May 10	946'0	950'0	945'2	946'2	-1'2	01:34A
	Jul 10	954'0	958'0	954'0	955'2	-0'6	01:34A
	Aug 10	953'0	953'0	952'6	953'0	0'0	01:34A
	Sep 10	938'4	938'4	938'4	938'4	0'0	01:34A
	Nov 10	925'0	928'6	923'2	927'0	-0'4	01:34A
	Jan 11	936'0	936'2	936'0	936'2	0'0	01:34A
	Mar 11	943'0	945'0	943'0	945'0	1'4	01:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				478'4s	-6'0	01:35A
	May 10	488'6	489'6	485'2	487'0	-2'4	01:35A
	Jul 10	501'2	502'0	498'0	499'4	-2'6	01:35A
	Sep 10	517'2	517'2	517'0	517'0	-1'2	01:35A
	Dec 10	545'2	545'2	542'0	542'6	-2'4	01:35A
	Mar 11	568'0	568'0	568'0	568'0	-2'0	01:35A

	+DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10554	10554	10551	10554	- 10	01:35A
	Jun 10	10497	10497	10491	10497	- 5	01:36A
	Sep 10

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	80.615	80.780	80.570	80.765	0.160	01:36A
	Jun 10	80.890	81.040	80.840	81.030	0.150	01:36A
	Sep 10				81.190	0.145	03/09

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	79.70	80.07	79.57	79.70	- 0.21	01:36A
	May 10	79.84	80.32	79.80	79.89	- 0.25	01:36A
	Jun 10	80.26	80.68	80.25	80.34	- 0.23	01:36A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Links
	WeatherUnderground 2007/08 LDP-McLean IALF NOAA STORM TOTAL (PRECIP) HISTORICAL LDP LINK NWS 7 DAY FORECAST


	DTN Grain News
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 9


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 17:34

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market

OPEN HOUSE FOR DEB We are having an Open House on Friday, March 12th from 2-4 to celebrate Deb's 40th Anniversary at the Stanford Grain Co. Please stop by for some refreshments and to say Thanks.