Standard Hours:   Monday - Friday : 7:30 am to 4:00 pm Market Commentary 04/08/2024 Stanford Grain - Farmer Portal Contact the office to sign up Click Here for More Info

	Local Cash Bids
	loading...   April 24 May 24 June 24 July 24 Fall 24 Dec 24 Jan 25 STANFORD CORN Cash Price Basis Futures Month @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H Futures Price 441'0s 441'0s 452'0s 452'0s 476'2s 476'2s 489'4s   BEANS Cash Price Basis Futures Month @S4K @S4K @S4N @S4N @S4X @S5F @S5F Futures Price 1162'6s 1162'6s 1179'6s 1179'6s 1175'4s 1186'0s 1186'0s   AgRail CORN Cash Price Basis Futures Month @C4K @C4K @C4N @C4N @C4Z @C4Z @C5H Futures Price 441'0s 441'0s 452'0s 452'0s 476'2s 476'2s 489'4s   SOYBEANS Cash Price         Basis         Futures Month         @S4X @S5F @S5H Futures Price         1175'4s 1186'0s 1185'0s   WHEAT Cash Price             Basis             Futures Month       @W4N       Futures Price       620'4s         ALTO-ICP Pekin CORN Cash Price   Basis   Futures Month @C4K @C4K @C4N @C4N @C4Z @C4Z   Futures Price 441'0s 441'0s 452'0s 452'0s 476'2s 476'2s
	Price as of 04/25/24 03:09PM CDT. Month Symbols
	Click to view more Cash Bids

	Online Offer Center
	Stanford Grain Company Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 02:55P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 02:56P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 02:36P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 02:47P Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 02:37P May 25 494'0 498'6 492'6 497'6 4'2 498'6s 02:30P Jul 25 499'0 505'6 498'4 505'0 5'0 505'4s 02:49P Sep 25 481'6 486'0 480'6 485'2 2'4 485'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 02:30P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 02:48P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 02:33P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 01:30P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 02:57P Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 02:30P Mar 25 1183'0 1188'6 1173'2 1184'6 2'0 1185'0s 02:35P May 25 1180'4 1192'2 1177'2 1188'4 2'6 1188'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 02:46P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 02:52P Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 02:30P Dec 24 653'6 664'0 652'4 662'0 8'2 662'2s 01:30P Mar 25 672'2 681'6 670'4 680'0 8'2 680'4s 02:35P May 25 680'0 689'6 678'6 687'4 7'0 688'0s 01:20P @+DJ - @+DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 24 105.675 105.870 105.330 105.445 - 0.255 105.451 02:57P Sep 24 105.235 105.425 105.000 105.000 - 0.249 105.066 02:57P Dec 24 105.200 - 0.249 104.716 02:07P @EB - @EBF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Stanford, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Stanford, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 61°F Low: 34°F Precip: 0% High: 64°F Low: 44°F Precip: 80% High: 77°F Low: 62°F Precip: 65% High: 80°F Low: 65°F Precip: 70% High: 72°F Low: 59°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Stanford, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 46% Dew Pt: 36oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:02 Sunset: 7:46 As reported at Andys House, IL at 2:00 PM
	View complete Local Weather

	Links
	WeatherUnderground NOAA STORM TOTAL (PRECIP) NWS 7 DAY FORECAST Illinois 24 Hour Precipitation Map Illinois Soil Temperatures Map

	DTN Grain News
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 13:53
	DTN National HRS Index 04/24
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
	USDA Daily Market Rates 04/25

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	Headline News
	Hamas: Would OK Truce for 2-State Plan 04/25 06:15
	SCOTUS to Decide Trump Immunity Claim 04/25 06:23
	Poland Wants to Help Set Europe Agenda 04/25 06:06
	US Growth Likely Slowed Last Quarter 04/25 06:18
	UN: 282M Faced Acute Hunger in 2023 04/25 06:22
	Blinken Raises Chinese Trade Practices 04/25 06:13
	AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
	Wall Street Tumbles on Economic Data 04/25 12:42

	7 Day Precipitation Forecast