Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, February 22, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'6 374'4 375'4 -0'2
May 386'4 383'2 384'6 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'2 0'2
Dec 403'6 400'6 401'4 0'0
Mar 413'4 410'4 411'4 0'0
May 419'0 416'2 417'6 0'0
Jul 423'2 421'4 422'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 907'4 910'2 -0'6
May 928'0 920'6 923'2 -0'4
Jul 941'2 934'0 937'0 -0'2
Aug 946'4 940'0 942'2 -0'2
Sep 949'2 943'4 945'4 0'0
Nov 957'0 950'6 953'4 0'2
Jan 965'2 960'6 962'6 0'4
Mar 970'6 966'0 967'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'0 484'4 485'0 0'2
May 497'4 488'6 490'0 0'6
Jul 500'0 491'6 493'2 1'4
Sep 509'2 501'4 502'6 1'0
Dec 523'0 515'6 516'2 0'0
Mar 533'4 526'2 526'2 -0'2
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 96.650 96.280 96.410 -0.053
Jun 96.135 95.820 95.935 -0.023
Sep 95.550 95.470 95.470 -0.081
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Apr 67.73 66.87 66.99 -0.08
May 67.84 66.98 67.13 -0.06
Jun 67.77 66.91 67.06 -0.06
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN