Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, September 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 371'0 373'4 2'6
Mar 385'6 382'2 384'4 2'6
May 393'0 389'6 392'0 2'4
Jul 398'6 395'6 398'0 2'6
Sep 400'0 397'6 399'6 3'0
Dec 405'0 402'4 403'6 1'6
Mar 414'6 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 899'2 882'6 896'0 13'2
Jan 912'0 896'4 909'0 12'4
Mar 923'2 908'4 919'6 11'0
May 933'0 919'4 929'0 9'6
Jul 941'4 929'0 937'6 9'0
Aug 943'0 934'0 940'6 8'2
Sep 943'2 932'2 941'2 7'4
Nov 951'2 940'0 946'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'4 482'2 482'4 -1'6
Mar 494'2 489'0 489'4 -1'4
May 498'6 493'6 494'2 -1'4
Jul 502'4 497'4 498'0 -1'6
Sep 509'4 505'0 505'4 -1'6
Dec 521'4 518'0 518'0 -2'0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 98.455 98.070 98.295 0.159
Mar 97.845 97.640 97.830 0.134
Jun 97.530 97.220 97.530 0.249
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Nov 65.50 63.53 64.25 -0.03
Dec 64.35 62.50 63.27 0.07
Jan 63.33 61.49 62.29 0.09
 
blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN