Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 423'4 426'0 3'6
Dec 431'0 428'4 430'4 3'6
Mar 439'2 437'0 439'0 3'2
May 443'4 441'2 443'2 3'0
Jul 447'2 445'2 446'6 3'0
Sep 423'4 422'6 423'0 1'0
Dec 418'6 417'4 418'0 0'6
Mar 427'6 427'6 427'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'0 888'4 891'2 3'0
Sep 897'6 894'4 897'4 3'4
Nov 909'6 906'4 909'4 3'6
Jan 922'4 919'0 921'2 2'6
Mar 931'4 929'4 930'6 2'4
May 940'4 937'0 938'6 1'6
Jul 948'2 946'4 946'6 1'2
Aug 953'6 948'4 948'4 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 492'0 487'6 491'0 3'6
Dec 503'6 499'0 502'4 3'4
Mar 516'0 512'2 514'6 3'2
May 521'6 519'0 521'2 3'2
Jul 524'0 522'2 523'0 2'4
Sep 536'6 527'4 527'6 -10'0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 97.205 96.985 97.135 0.195
Dec 96.650 96.515 96.630 0.135
Mar 95.900
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Sep 63.66 63.14 63.19 -0.07
Oct 63.44 62.92 63.04 0.01
Nov 63.10 62.59 62.74 0.02
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN