Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, October 15, 2018
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'4 371'6 377'4 3'6
Mar 390'4 383'4 389'4 3'6
May 397'0 391'0 396'2 3'4
Jul 402'0 395'6 401'2 3'4
Sep 402'4 398'2 402'2 2'4
Dec 407'2 403'0 407'0 2'4
Mar 415'6 412'6 415'4 2'0
May 421'0 418'6 420'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 884'4 863'4 882'2 14'6
Jan 898'4 878'0 896'2 14'4
Mar 910'6 890'4 909'0 14'4
May 923'2 904'2 922'0 14'2
Jul 934'4 915'0 932'6 13'4
Aug 938'0 920'4 938'0 14'2
Sep 939'0 925'0 938'6 13'0
Nov 946'2 929'2 944'6 12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'4 514'6 519'4 2'2
Mar 540'2 535'2 540'0 2'4
May 551'4 547'4 551'2 2'0
Jul 557'0 553'0 556'4 1'0
Sep 568'4 564'4 568'2 1'2
Dec 584'4 580'4 583'4 0'4
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Dec 95.060 94.635 94.665 -0.246
Mar 94.505 94.105 94.185 -0.191
Jun 93.960
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Dec 81.92 79.85 80.10 -0.33
Jan 81.50 79.51 79.75 -0.32
Feb 81.21 79.33 79.55 -0.27
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN