Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, August 20, 2018
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'0 359'4 363'0 -2'2
Dec 380'4 373'6 377'4 -2'2
Mar 392'2 385'6 389'4 -2'2
May 399'0 392'6 396'4 -2'2
Jul 404'6 399'0 402'4 -2'0
Sep 402'6 398'2 400'0 -1'6
Dec 405'4 401'2 403'6 -1'6
Mar 414'6 412'2 413'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 896'0 880'4 882'4 0'2
Nov 907'0 891'6 893'6 0'4
Jan 919'0 904'2 906'2 0'6
Mar 928'4 914'6 916'6 1'0
May 939'0 926'0 926'4 1'2
Jul 947'6 934'0 935'6 1'0
Aug 938'0 937'2 937'2 1'2
Sep 935'4 935'4 935'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'6 540'6 542'2 -18'2
Dec 582'4 560'0 562'6 -17'2
Mar 604'0 582'4 585'6 -16'2
May 613'4 593'0 596'2 -15'4
Jul 599'6 583'0 586'2 -11'0
Sep 605'2 589'2 592'6 -10'4
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Sep 96.300 95.775 95.775 -0.206
Dec 95.890 95.390 95.390 -0.186
Mar 95.335 94.935 94.935 -0.181
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Oct 72.75 71.42 72.17 0.34
Nov 72.96 71.66 72.51 0.44
Dec 72.98 71.71 72.51 0.36
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN