Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, December 18, 2018
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'2 384'6 -0'6
May 393'0 392'0 392'2 -1'2
Jul 399'4 397'4 399'2 -0'6
Sep 400'4 400'0 400'0 -1'2
Dec 404'2 403'2 403'6 -1'2
Mar 413'0 412'2 412'2 -1'2
May 417'4 417'4 417'4 -1'2
Jul 422'6 422'2 422'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 908'0 905'0 907'4 -0'2
Mar 921'0 918'0 920'0 -0'6
May 934'0 931'0 933'2 -0'6
Jul 945'4 943'0 945'0 -0'6
Aug 952'6 947'4 949'2 3'2
Sep 954'2 949'6 950'4 3'0
Nov 956'0 953'6 955'6 -0'4
Jan 963'2 963'0 963'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 528'2 528'4 -4'2
May 539'2 535'2 535'2 -4'0
Jul 545'6 541'4 541'4 -4'2
Sep 551'2 550'0 550'0 -3'0
Dec 562'6 561'4 561'4 -3'0
Mar 574'2 570'6 572'6 -1'0
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Mar 96.440 96.320 96.325 -0.245
Jun 95.870 95.870 95.870 -0.190
Sep 95.240
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Feb 56.85 56.27 56.43 0.17
Mar 56.80 56.23 56.40 0.17
Apr 56.88 56.35 56.54 0.16
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN