Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 384'6 380'0 382'6 4'2
Sep 392'0 388'0 390'0 3'4
Dec 400'0 397'2 397'6 1'6
Mar 410'0 407'2 407'6 1'2
May 415'2 412'4 413'0 1'0
Jul 420'0 417'4 418'0 0'4
Sep 407'4 405'4 405'4 -0'4
Dec 410'0 407'0 408'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 841'6 820'4 820'6 -18'0
Aug 848'4 827'4 828'0 -18'2
Sep 854'0 833'6 833'6 -17'6
Nov 866'4 846'0 846'4 -17'4
Jan 879'0 858'2 858'6 -17'6
Mar 887'2 866'4 867'0 -17'6
May 896'4 877'0 877'0 -17'6
Jul 908'4 889'2 889'2 -17'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 473'2 462'4 463'0 -2'0
Sep 479'2 469'0 469'0 -2'2
Dec 491'2 482'0 482'2 -2'0
Mar 502'6 495'2 496'4 -2'0
May 509'0 502'2 503'4 -2'0
Jul 508'0 502'0 502'2 -2'4
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Trade Chg
Jun 97.860 97.590 97.850 0.146
Sep 97.315 97.135 97.315 0.146
Dec 96.800 96.590 96.800 0.146
 
EB - BRENT CRUDE - ICEEC
  High Low Last Trade Chg
Jul 73.23 71.79 72.17 -0.41
Aug 72.28 70.88 71.20 -0.44
Sep 71.44 70.10 70.35 -0.45
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN