Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Wednesday, September 8, 2010
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2010 Harvest Policy
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'4s -4'0
Dec 462'4 462'0 462'4 0'0
Mar 476'0 475'4 476'0 0'0
May 480'4 479'4 480'4 -0'2
Jul 484'2 483'4 484'0 -0'4
Sep 465'4 465'0 465'0 -1'4
Dec 449'4 449'0 449'2 -0'4
Mar 458'2s -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1041'2s -2'4
Nov 1052'6 1049'2 1052'4 3'6
Jan 1062'0 1058'4 1062'0 3'6
Mar 1066'0 1064'0 1064'6 0'4
May 1068'0 1066'0 1066'0 0'2
Jul 1071'6 1070'6 1070'6 0'0
Aug 1061'4s -4'0
Sep 1043'0s -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 713'6 712'0 713'4 2'4
Mar 742'0 740'0 742'0 2'6
May 745'0 745'0 745'0 1'2
Jul 722'0 720'0 720'0 -1'0
Sep 726'0s -6'6
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10402 10400 10400 8
Dec
Mar
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.945 82.380 82.505 - 0.339
Dec 83.245 82.700 82.930 - 0.209
Mar 83.250 83.250 83.250 - 0.229
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 78.85 76.78 78.17s 0.43
Nov 78.90 76.95 78.23s 0.36
Dec 79.36 77.45 78.71s 0.32
 
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN