Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, August 20, 2018
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Options for @C8U

Commodity    Show All Strike Prices
@C8U: CORN September 2018 Call 1700   CALLS (CBOT) as of 08/20/2018 1:47:28 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   182'1s   -2'2         184'3  8/20/2018 01:35:00
 3000   62'1s   -2'2         64'3  8/20/2018 01:35:00
 3150   47'1s   -2'2         49'3  8/20/2018 01:35:00
 3200   42'1s   -2'2         44'3  8/20/2018 01:35:00
 3250   37'1s   -2'2         39'3  8/20/2018 01:35:00
 3300   32'1s   -2'2         34'3  8/20/2018 01:35:00
 3350   27'1s   -2'2         29'3  8/20/2018 01:35:00
 3400   22'1s   -2'2         24'3  8/20/2018 01:35:00
 3450   17'1s   -2'2         19'3  8/20/2018 01:35:00
 3500   12'1s   -2'4   15'5   15'5   10'6   14'5  8/20/2018 01:35:00
 3550   7'6s   -2'3   7'3   7'3   6'5   10'1  8/20/2018 01:35:00
 3600   4'2s   -2'0   5'1   6'5   3'2   6'2  8/20/2018 01:35:00
 3650   1'7s   -1'4   3'4   3'4   1'4   3'3  8/20/2018 01:35:00
 3700   0'7s   -0'6   2'1   2'1   0'6   1'5  8/20/2018 01:35:00
 3750   0'4s   -0'3   0'6   0'6   0'4   0'7  8/20/2018 01:35:00
 3800   0'3s   -0'2   0'3   0'5   0'2   0'5  8/20/2018 01:35:00
 3850   0'2s   -0'1         0'3  8/20/2018 01:35:00
 3900   0'1s   -0'1   0'2   0'2   0'1   0'2  8/20/2018 01:35:00
 3950   0'1s   0'0         0'1  8/20/2018 01:35:00
 4000   0'1s   0'0         0'1  8/20/2018 01:35:00
 4050   0'1s   0'0         0'1  8/20/2018 01:35:00
 4100   0'1s   0'0         0'1  8/20/2018 01:35:00
 4150   0'1s   0'0         0'1  8/20/2018 01:35:00
 4200   0'1s   0'0         0'1  8/20/2018 01:35:00
 4250   0'1s   0'0         0'1  8/20/2018 01:35:00
 4300   0'1s   0'0         0'1  8/20/2018 01:35:00
 4350   0'1s   0'0         0'1  8/20/2018 01:35:00
 4400   0'1s   0'0         0'1  8/20/2018 01:35:00
 4450   0'1s   0'0         0'1  8/20/2018 01:35:00
 4500   0'1s   0'0         0'1  8/20/2018 01:35:00
 4550   0'1s   0'0         0'1  8/20/2018 01:35:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2018 01:35:00
 4650   0'1s   0'0         0'1  8/20/2018 01:35:00
 4700   0'1s   0'0         0'1  8/20/2018 01:35:00
 4750   0'1s   0'0         0'1  8/20/2018 01:35:00
 4800   0'1s   0'0         0'1  8/20/2018 01:35:00
 4850   0'1s   0'0         0'1  8/20/2018 01:35:00
 4900   0'1s   0'0         0'1  8/20/2018 01:35:00
 4950   0'1s   0'0         0'1  8/20/2018 01:35:00
 5000   0'1s   0'0         0'1  8/20/2018 01:35:00
 5050   0'1s   0'0         0'1  8/20/2018 01:35:00
 5100   0'1s   0'0         0'1  8/20/2018 01:35:00
 5150   0'1s   0'0         0'1  8/20/2018 01:35:00
 5200   0'1s   0'0         0'1  8/20/2018 01:35:00
 5300   0'1s   0'0         0'1  8/20/2018 01:35:00
 5400   0'1s   0'0         0'1  8/20/2018 01:35:00
 5500   0'1s   0'0         0'1  8/20/2018 01:35:00
 5600   0'1s   0'0         0'1  8/20/2018 01:35:00
 5700   0'1s   0'0         0'1  8/20/2018 01:35:00
 5800   0'1s   0'0         0'1  8/20/2018 01:35:00
 5900   0'1s   0'0         0'1  8/20/2018 01:35:00
 6000   0'1s   0'0         0'1  8/20/2018 01:35:00
 6100   0'1s   0'0         0'1  8/20/2018 01:35:00
 6200   0'1s   0'0         0'1  8/20/2018 01:35:00
 6300   0'1s   0'0         0'1  8/20/2018 01:35:00

@C8U: CORN September 2018 Call 1700   PUTS (CBOT) as of 08/20/2018 1:47:28 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  8/20/2018 01:35:00
 2500   0'1s   0'0         0'1  8/20/2018 01:35:00
 2600   0'1s   0'0         0'1  8/20/2018 01:35:00
 2700   0'1s   0'0         0'1  8/20/2018 01:35:00
 2750   0'1s   0'0         0'1  8/20/2018 01:35:00
 2800   0'1s   0'0         0'1  8/20/2018 01:35:00
 2850   0'1s   0'0         0'1  8/20/2018 01:35:00
 2900   0'1s   0'0         0'1  8/20/2018 01:35:00
 2950   0'1s   0'0         0'1  8/20/2018 01:35:00
 3000   0'1s   0'0         0'1  8/20/2018 01:35:00
 3050   0'1s   0'0         0'1  8/20/2018 01:35:00
 3100   0'1s   0'0         0'1  8/20/2018 01:35:00
 3150   0'1s   0'0         0'1  8/20/2018 01:35:00
 3200   0'1s   0'0         0'1  8/20/2018 01:35:00
 3250   0'1s   0'0         0'1  8/20/2018 01:35:00
 3300   0'1s   0'0         0'1  8/20/2018 01:35:00
 3350   0'1s   0'0         0'1  8/20/2018 01:35:00
 3400   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2018 01:35:00
 3450   0'1s   0'0   0'1   0'1   0'1   0'1  8/20/2018 01:35:00
 3500   0'1s   -0'2   0'2   0'4   0'2   0'3  8/20/2018 01:35:00
 3550   0'6s   -0'1   0'5   1'3   0'5   0'7  8/20/2018 01:35:00
 3600   2'2s   0'2   1'6   3'4   1'4   2'0  8/20/2018 01:35:00
 3650   4'7s   0'6   3'6   6'7   3'6   4'1  8/20/2018 01:35:00
 3700   8'7s   1'4   9'5   9'5   8'0   7'3  8/20/2018 01:35:00
 3750   13'4s   1'7   15'0   15'0   15'0   11'5  8/20/2018 01:35:00
 3800   18'3s   2'0   15'3   20'6   15'3   16'3  8/20/2018 01:35:00
 3850   23'2s   2'1         21'1  8/20/2018 01:35:00
 3900   28'1s   2'1   27'6   30'0   27'0   26'0  8/20/2018 01:35:00
 3950   33'1s   2'2         30'7  8/20/2018 01:35:00
 4000   38'1s   2'2   37'4   37'4   37'4   35'7  8/20/2018 01:35:00
 4050   43'1s   2'2         40'7  8/20/2018 01:35:00
 4100   48'1s   2'2   49'0   49'0   49'0   45'7  8/20/2018 01:35:00
 4150   53'1s   2'2         50'7  8/20/2018 01:35:00
 4200   58'1s   2'2         55'7  8/20/2018 01:35:00
 4250   63'1s   2'2         60'7  8/20/2018 01:35:00
 4300   68'1s   2'2         65'7  8/20/2018 01:35:00
 4350   73'1s   2'2         70'7  8/20/2018 01:35:00
 4400   78'1s   2'2         75'7  8/20/2018 01:35:00
 4450   83'1s   2'2         80'7  8/20/2018 01:35:00
 4500   88'1s   2'2         85'7  8/20/2018 01:35:00
 4550   93'1s   2'2         90'7  8/20/2018 01:35:00
 4600   98'1s   2'2         95'7  8/20/2018 01:35:00
 4650   103'1s   2'2         100'7  8/20/2018 01:35:00
 4700   108'1s   2'2         105'7  8/20/2018 01:35:00
 4750   113'1s   2'2         110'7  8/20/2018 01:35:00
 4800   118'1s   2'2         115'7  8/20/2018 01:35:00
 4850   123'1s   2'2         120'7  8/20/2018 01:35:00
 4900   128'1s   2'2         125'7  8/20/2018 01:35:00
 4950   133'1s   2'2         130'7  8/20/2018 01:35:00
 5000   138'1s   2'2         135'7  8/20/2018 01:35:00
 5100   148'1s   2'2         145'7  8/20/2018 01:35:00
 5300   168'1s   2'2         165'7  8/20/2018 01:35:00
 5500   188'1s   2'2         185'7  8/20/2018 01:35:00
 5600   198'1s   2'2         195'7  8/20/2018 01:35:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN