Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, October 15, 2018
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Options for @C8Z

Commodity    Show All Strike Prices
@C8Z: CORN December 2018 Call 1700   CALLS (CBOT) as of 10/15/2018 11:11:46 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   173'6s   4'4         169'2  10/12/2018 01:29:00
 2400   133'6s   4'4         129'2  10/12/2018 01:29:00
 2500   123'6s   4'4         119'2  10/12/2018 01:29:00
 2600   113'6s   4'4         109'2  10/12/2018 01:29:00
 2800   93'6s   4'4         89'2  10/12/2018 01:29:00
 2900   83'6s   4'4         79'2  10/12/2018 01:29:00
 3000   73'6s   4'4         69'2  10/12/2018 01:29:00
 3100   63'6s   4'4         59'2  10/12/2018 01:29:00
 3200   53'6s   4'3         49'3  10/12/2018 01:29:00
 3250   48'7s   4'4         44'3  10/12/2018 01:29:00
 3300   43'7s   4'3         39'4  10/12/2018 01:29:00
 3350   39'0s   4'2         34'6  10/12/2018 01:29:00
 3400   38'2s   4'0   35'0   38'2   35'0   34'2  10/15/2018 10:30:00
 3450   29'4s   4'1         25'3  10/12/2018 01:29:00
 3500   28'2s   3'3   23'4   28'2   23'4   24'7  10/15/2018 10:17:00
 3550   23'7s   3'3   20'6   24'1   20'5   20'4  10/15/2018 10:44:00
 3600   19'2s   2'6   15'4   20'0   15'4   16'4  10/15/2018 10:56:00
 3650   15'4s   2'5   11'4   15'4   11'4   12'7  10/15/2018 10:44:00
 3700   12'0s   2'1   9'0   12'2   9'0   9'7  10/15/2018 11:00:00
 3750   9'2s   1'6   7'2   9'4   6'4   7'4  10/15/2018 10:58:00
 3800   6'6s   1'2   5'3   7'2   4'7   5'4  10/15/2018 10:53:00
 3850   5'0s   1'0   3'5   5'2   3'2   4'0  10/15/2018 10:59:00
 3900   3'5s   0'6   2'6   3'7   2'3   2'7  10/15/2018 10:54:00
 3950   2'4s   0'3   1'5   2'6   1'5   2'1  10/15/2018 10:56:00
 4000   1'7s   0'3   1'4   2'0   1'2   1'4  10/15/2018 10:48:00
 4050   1'3s   0'3   0'7   1'3   0'7   1'0  10/15/2018 10:42:00
 4100   1'1s   0'3   0'6   1'1   0'5   0'6  10/15/2018 10:36:00
 4150   0'6s   0'2   0'6   0'6   0'6   0'4  10/15/2018 10:42:00
 4200   0'4s   0'1   0'4   0'4   0'4   0'3  10/15/2018 09:53:00
 4250   0'2s   0'0   0'3   0'3   0'3   0'2  10/12/2018 01:29:00
 4300   0'3s   0'1   0'3   0'3   0'3   0'2  10/15/2018 10:20:00
 4350   0'2s   0'0   0'2   0'2   0'2   0'2  10/12/2018 01:29:00
 4400   0'2s   0'0   0'2   0'2   0'2   0'2  10/12/2018 01:29:00
 4450   0'2s   0'0         0'2  10/12/2018 01:29:00
 4500   0'2s   0'1   0'2   0'2   0'2   0'1  10/15/2018 10:43:00
 4550   0'1s   0'0   0'1   0'1   0'1   0'1  10/15/2018 08:50:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  10/15/2018 10:20:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  10/12/2018 01:29:00
 4800   0'1s   0'0         0'1  10/12/2018 01:29:00
 4900   0'1s   0'0         0'1  10/12/2018 01:29:00
 5000   0'1s   0'0         0'1  10/12/2018 01:29:00
 5100   0'1s   0'0         0'1  10/12/2018 01:29:00
 5200   0'1s   0'0         0'1  10/12/2018 01:29:00
 5300   0'1s   0'0         0'1  10/12/2018 01:29:00
 5400   0'1s   0'0         0'1  10/12/2018 01:29:00
 5500   0'1s   0'0         0'1  10/12/2018 01:29:00
 5600   0'1s   0'0         0'1  10/12/2018 01:29:00
 5700   0'1s   0'0         0'1  10/12/2018 01:29:00
 5800   0'1s   0'0         0'1  10/12/2018 01:29:00
 5900   0'1s   0'0         0'1  10/12/2018 01:29:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  10/12/2018 01:29:00
 6100   0'1s   0'0         0'1  10/12/2018 01:29:00
 6200   0'1s   0'0         0'1  10/12/2018 01:29:00
 6300   0'1s   0'0         0'1  10/12/2018 01:29:00
 6400   0'1s   0'0         0'1  10/12/2018 01:29:00
 8000   0'1s   0'0         0'1  10/12/2018 01:29:00

@C8Z: CORN December 2018 Call 1700   PUTS (CBOT) as of 10/15/2018 11:11:46 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  10/12/2018 01:29:00
 2400   0'1s   0'0         0'1  10/12/2018 01:29:00
 2500   0'1s   0'0         0'1  10/12/2018 01:29:00
 2600   0'1s   0'0         0'1  10/12/2018 01:29:00
 2700   0'1s   0'0         0'1  10/12/2018 01:29:00
 2800   0'1s   0'0   0'5   0'5   0'5   0'1  10/12/2018 01:29:00
 2850   0'1s   0'0         0'1  10/12/2018 01:29:00
 2900   0'1s   0'0         0'1  10/12/2018 01:29:00
 2950   0'1s   0'0         0'1  10/12/2018 01:29:00
 3000   0'1s   0'0         0'1  10/12/2018 01:29:00
 3050   0'1s   0'0         0'1  10/12/2018 01:29:00
 3100   0'1s   0'0         0'1  10/12/2018 01:29:00
 3150   0'1s   0'0   0'1   0'1   0'1   0'1  10/12/2018 01:29:00
 3200   0'1s   0'0   0'1   0'1   0'1   0'1  10/15/2018 10:58:00
 3250   0'2s   0'0   0'2   0'2   0'2   0'2  10/12/2018 01:29:00
 3300   0'2s   0'0   0'2   0'2   0'2   0'2  10/15/2018 10:25:00
 3350   0'3s   -0'1   0'3   0'3   0'3   0'4  10/12/2018 01:29:00
 3400   0'3s   -0'1   0'4   0'4   0'3   0'4  10/15/2018 10:57:00
 3450   0'4s   -0'2   0'6   0'6   0'4   0'6  10/15/2018 10:33:00
 3500   0'7s   -0'2   1'2   1'2   0'7   1'1  10/15/2018 10:44:00
 3550   1'2s   -0'4   1'4   1'4   1'2   1'6  10/15/2018 10:19:00
 3600   1'7s   -0'7   2'6   3'0   1'7   2'6  10/15/2018 10:59:00
 3650   2'7s   -1'2   4'2   4'2   2'6   4'1  10/15/2018 11:00:00
 3700   4'4s   -1'5   6'1   6'6   4'3   6'1  10/15/2018 10:54:00
 3750   6'4s   -2'2   8'6   8'6   6'4   8'6  10/15/2018 10:56:00
 3800   9'2s   -2'4   11'7   11'7   9'2   11'6  10/15/2018 10:24:00
 3850   15'2s   -3'4         18'6  10/12/2018 01:29:00
 3900   16'0s   -3'1   19'4   19'4   16'0   19'1  10/15/2018 10:17:00
 3950   23'3s   -3'7         27'2  10/12/2018 01:29:00
 4000   24'2s   -3'4   26'6   26'6   24'2   27'6  10/15/2018 10:22:00
 4050   32'2s   -4'2         36'4  10/12/2018 01:29:00
 4100   34'7s   -2'0   37'0   37'0   34'7   36'7  10/15/2018 09:43:00
 4200   44'6s   -1'6   45'4   45'4   44'6   46'4  10/15/2018 09:40:00
 4250   51'4s   -4'4         56'0  10/12/2018 01:29:00
 4300   56'3s   -4'4         60'7  10/12/2018 01:29:00
 4350   61'3s   -4'4         65'7  10/12/2018 01:29:00
 4400   66'3s   -4'4         70'7  10/12/2018 01:29:00
 4450   71'3s   -4'4         75'7  10/12/2018 01:29:00
 4500   76'2s   -4'5         80'7  10/12/2018 01:29:00
 4550   81'2s   -4'4         85'6  10/12/2018 01:29:00
 4600   86'2s   -4'4         90'6  10/12/2018 01:29:00
 4700   96'2s   -4'4         100'6  10/12/2018 01:29:00
 4800   106'2s   -4'4         110'6  10/12/2018 01:29:00
 4900   116'2s   -4'4         120'6  10/12/2018 01:29:00
 5000   126'2s   -4'4         130'6  10/12/2018 01:29:00
 5100   136'2s   -4'4         140'6  10/12/2018 01:29:00
 5200   146'2s   -4'4         150'6  10/12/2018 01:29:00
 5300   156'2s   -4'4         160'6  10/12/2018 01:29:00
 5400   166'2s   -4'4         170'6  10/12/2018 01:29:00
 5500   176'2s   -4'4         180'6  10/12/2018 01:29:00
 6000   226'2s   -4'4         230'6  10/12/2018 01:29:00
 6400   266'2s   -4'4         270'6  10/12/2018 01:29:00
 8000   426'2s   -4'4         430'6  10/12/2018 01:29:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN