Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, February 22, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Options for @C9H

Commodity    Show All Strike Prices
@C9H: CORN March 2019 Call 1800   CALLS (CBOT) as of 02/22/2019 3:45:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   175'2s   -0'3         175'5  2/22/2019 01:40:00
 2100   165'2s   -0'3         165'5  2/22/2019 01:40:00
 2200   155'2s   -0'3         155'5  2/22/2019 01:40:00
 2400   135'2s   -0'3         135'5  2/22/2019 01:40:00
 2700   105'2s   -0'3         105'5  2/22/2019 01:40:00
 2800   95'2s   -0'3         95'5  2/22/2019 01:40:00
 2900   85'2s   -0'3         85'5  2/22/2019 01:40:00
 3000   75'2s   -0'3         75'5  2/22/2019 01:40:00
 3200   55'2s   -0'3         55'5  2/22/2019 01:40:00
 3300   45'2s   -0'3         45'5  2/22/2019 01:40:00
 3350   40'2s   -0'3         40'5  2/22/2019 01:40:00
 3400   35'2s   -0'3         35'5  2/22/2019 01:40:00
 3500   25'2s   -0'3   26'4   26'4   25'0   25'5  2/22/2019 01:40:00
 3550   20'2s   -0'3         20'5  2/22/2019 01:40:00
 3600   15'2s   -0'3   15'6   17'2   14'5   15'5  2/22/2019 01:40:00
 3650   10'3s   -0'2   11'0   11'4   10'6   10'5  2/22/2019 01:40:00
 3700   5'3s   -0'5   5'6   7'6   4'7   6'0  2/22/2019 01:40:00
 3750   0'2s   -2'1   2'3   3'4   0'4   2'3  2/22/2019 01:40:00
 3800   0'1s   -0'6   0'5   1'2   0'1   0'7  2/22/2019 01:40:00
 3850   0'1s   -0'1   0'2   0'3   0'1   0'2  2/22/2019 01:40:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  2/22/2019 01:40:00
 3950   0'1s   0'0         0'1  2/22/2019 01:40:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  2/22/2019 01:40:00
 4050   0'1s   0'0         0'1  2/22/2019 01:40:00
 4100   0'1s   0'0         0'1  2/22/2019 01:40:00
 4150   0'1s   0'0         0'1  2/22/2019 01:40:00
 4200   0'1s   0'0         0'1  2/22/2019 01:40:00
 4250   0'1s   0'0         0'1  2/22/2019 01:40:00
 4300   0'1s   0'0         0'1  2/22/2019 01:40:00
 4350   0'1s   0'0         0'1  2/22/2019 01:40:00
 4400   0'1s   0'0         0'1  2/22/2019 01:40:00
 4450   0'1s   0'0         0'1  2/22/2019 01:40:00
 4500   0'1s   0'0         0'1  2/22/2019 01:40:00
 4550   0'1s   0'0         0'1  2/22/2019 01:40:00
 4600   0'1s   0'0         0'1  2/22/2019 01:40:00
 4650   0'1s   0'0         0'1  2/22/2019 01:40:00
 4700   0'1s   0'0         0'1  2/22/2019 01:40:00
 4750   0'1s   0'0         0'1  2/22/2019 01:40:00
 4800   0'1s   0'0         0'1  2/22/2019 01:40:00
 4900   0'1s   0'0         0'1  2/22/2019 01:40:00
 5000   0'1s   0'0         0'1  2/22/2019 01:40:00
 5100   0'1s   0'0         0'1  2/22/2019 01:40:00
 5200   0'1s   0'0         0'1  2/22/2019 01:40:00
 5300   0'1s   0'0         0'1  2/22/2019 01:40:00
 5400   0'1s   0'0         0'1  2/22/2019 01:40:00
 5500   0'1s   0'0         0'1  2/22/2019 01:40:00
 5600   0'1s   0'0         0'1  2/22/2019 01:40:00
 5700   0'1s   0'0         0'1  2/22/2019 01:40:00
 5800   0'1s   0'0         0'1  2/22/2019 01:40:00
 5900   0'1s   0'0         0'1  2/22/2019 01:40:00
 6000   0'1s   0'0         0'1  2/22/2019 01:40:00
 6100   0'1s   0'0         0'1  2/22/2019 01:40:00
 6200   0'1s   0'0         0'1  2/22/2019 01:40:00
 6400   0'1s   0'0         0'1  2/22/2019 01:40:00

@C9H: CORN March 2019 Call 1800   PUTS (CBOT) as of 02/22/2019 3:45:15 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2300   0'1s   0'0         0'1  2/22/2019 01:40:00
 2700   0'1s   0'0         0'1  2/22/2019 01:40:00
 2800   0'1s   0'0         0'1  2/22/2019 01:40:00
 2900   0'1s   0'0         0'1  2/22/2019 01:40:00
 3000   0'1s   0'0         0'1  2/22/2019 01:40:00
 3050   0'1s   0'0         0'1  2/22/2019 01:40:00
 3100   0'1s   0'0         0'1  2/22/2019 01:40:00
 3200   0'1s   0'0         0'1  2/22/2019 01:40:00
 3250   0'1s   0'0         0'1  2/22/2019 01:40:00
 3300   0'1s   0'0         0'1  2/22/2019 01:40:00
 3350   0'1s   0'0         0'1  2/22/2019 01:40:00
 3400   0'1s   0'0         0'1  2/22/2019 01:40:00
 3450   0'1s   0'0         0'1  2/22/2019 01:40:00
 3500   0'1s   0'0         0'1  2/22/2019 01:40:00
 3550   0'1s   0'0         0'1  2/22/2019 01:40:00
 3600   0'1s   0'0         0'1  2/22/2019 01:40:00
 3650   0'1s   0'0         0'1  2/22/2019 01:40:00
 3700   0'1s   -0'3   0'1   0'1   0'1   0'4  2/22/2019 01:40:00
 3750   0'1s   -1'6   2'2   2'2   0'1   1'7  2/22/2019 01:40:00
 3800   4'6s   -0'5   5'2   5'7   3'4   5'3  2/22/2019 01:40:00
 3850   9'7s   0'1   9'1   9'6   8'6   9'6  2/22/2019 01:40:00
 3900   14'7s   0'2   13'6   15'3   13'4   14'5  2/22/2019 01:40:00
 3950   19'7s   0'2   19'2   19'2   19'0   19'5  2/22/2019 01:40:00
 4000   24'6s   0'1   22'6   24'7   22'6   24'5  2/22/2019 01:40:00
 4050   29'6s   0'1         29'5  2/22/2019 01:40:00
 4100   34'6s   0'1   33'2   34'0   33'2   34'5  2/22/2019 01:40:00
 4150   39'6s   0'1         39'5  2/22/2019 01:40:00
 4200   44'6s   0'1         44'5  2/22/2019 01:40:00
 4250   49'6s   0'1         49'5  2/22/2019 01:40:00
 4300   54'6s   0'1         54'5  2/22/2019 01:40:00
 4350   59'6s   0'1         59'5  2/22/2019 01:40:00
 4400   64'6s   0'1         64'5  2/22/2019 01:40:00
 4450   69'6s   0'1         69'5  2/22/2019 01:40:00
 4500   74'6s   0'1         74'5  2/22/2019 01:40:00
 4550   79'6s   0'1         79'5  2/22/2019 01:40:00
 4600   84'6s   0'1         84'5  2/22/2019 01:40:00
 4700   94'6s   0'1         94'5  2/22/2019 01:40:00
 4900   114'6s   0'1         114'5  2/22/2019 01:40:00
 5400   164'6s   0'1         164'5  2/22/2019 01:40:00
 5500   174'6s   0'1         174'5  2/22/2019 01:40:00
 5800   204'6s   0'1         204'5  2/22/2019 01:40:00
 5900   214'6s   0'1         214'5  2/22/2019 01:40:00
 6000   224'6s   0'1         224'5  2/22/2019 01:40:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN