Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Friday, April 26, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'0  367'6  373'2  363'4  373'0  6'6  373'6s  1:16P Apr 26
OATS  Jul 24 @O4N  351'0  352'2  360'0  352'2  358'2  7'6  358'6s  1:17P Apr 26
OATS  Sep 24 @O4U  352'4  352'0  352'0  352'0  352'0  5'0  357'4s  1:15P Apr 26
OATS  Dec 24 @O4Z  353'6  355'0  359'0  355'0  359'0  5'2  359'0s  1:15P Apr 26
OATS  Mar 25 @O5H  358'2          5'0  363'2s  1:15P Apr 26
OATS  May 25 @O5K  364'2          5'0  369'2s  1:15P Apr 26
OATS  Jul 25 @O5N  369'0        423'0  5'0  374'0s  1:15P Apr 26
OATS  Sep 25 @O5U  380'6          5'0  385'6s  1:15P Apr 26
OATS  Dec 25 @O5Z  387'4          5'0  392'4s  1:15P Apr 26
OATS  Mar 26 @O6H  384'4          5'0  389'4s  1:15P Apr 26
OATS  Jul 26 @O6N  353'6        360'0  5'0  358'6s  1:15P Apr 26
OATS  Sep 26 @O6U  369'4          5'0  374'4s  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  373'0
Change:  6'6
Bid:  355'0
Ask:  377'0
Today's High:  373'2
Today's Low:  363'4
Volume:  253
Open:  367'6
Settle:  373'6s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN