Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  294'2  297'0  298'0  293'2  293'6  -0'2  294'0s  1:16P May 17
OATS  Sep 19 @O9U  279'2  279'0  279'0  278'2  278'2  1'0  280'2s  1:15P May 17
OATS  Dec 19 @O9Z  271'0  268'0  269'0  266'6  266'6  0'6  271'6s  1:15P May 17
OATS  Mar 20 @O0H  270'4        264'6  0'6  271'2s  1:15P May 17
OATS  May 20 @O0K  267'0          0'0  267'0s  1:15P May 17
OATS  Jul 20 @O0N  264'2          0'0  264'2s  1:15P May 17
OATS  Sep 20 @O0U  264'2          0'0  264'2s  1:15P May 17
OATS  Dec 20 @O0Z  264'2          0'0  264'2s  1:15P May 17
OATS  Mar 21 @O1H  264'2          0'0  264'2s  1:15P May 17
OATS  May 21 @O1K  264'2          0'0  264'2s  1:15P May 17
OATS  Jul 21 @O1N  264'2          0'0  264'2s  1:15P May 17
OATS  Sep 21 @O1U  264'2          0'0  264'2s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  293'6
Change:  -0'2
Bid:  293'0
Ask:  294'0
Today's High:  298'0
Today's Low:  293'2
Volume:  237
Open:  297'0
Settle:  294'0s
Prev:  294'2
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN