Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Friday, April 26, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'25.3  104'25.5  105'02.8  104'24.0  104'28.0  0'02.8  104'25.3  12:24P Apr 26
5 YR US TREA... Sep 24 @FV4U  105'02.8  105'03.0  105'09.0  105'01.8  105'07.8  0'05.0  105'02.8  8:06A Apr 26
5 YR US TREA... Dec 24 @FV4Z  105'26.3          -0'08.5  105'17.8s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'28.0
Change:  0'02.8
Bid:  104'28.0
Ask:  104'28.3
Today's High:  105'02.8
Today's Low:  104'24.0
Volume:  1,559,630
Open:  104'25.5
Settle:  104'25.3
Prev:  104'25.3
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN