Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'27.3  117'26.5  117'26.8  117'24.0  117'24.8  -0'02.5  117'27.3  2:40A Jul 23
5 YR US TREA... Dec 19 @FV9Z  118'05.5        118'04.3    118'05.5   
5 YR US TREA... Mar 20 @FV0H  118'00.0          0'01.5  118'01.5s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'24.8
Change:  -0'02.5
Bid:  117'24.5
Ask:  117'24.8
Today's High:  117'26.8
Today's Low:  117'24.0
Volume:  545,181
Open:  117'26.5
Settle:  117'27.3
Prev:  117'27.3
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN