Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'18.8  106'19.6  106'21.5  106'18.0  106'18.9  0'00.0  106'18.8s  3:59P May 17
2 YR US TREA... Sep 19 @TU9U  106'25.9  106'26.6  106'29.0  106'25.3  106'26.3  0'00.3  106'26.1s  3:56P May 17
2 YR US TREA... Dec 19 @TU9Z  106'25.9          0'00.3  106'26.1s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'18.9
Change:  0'00.0
Bid:  106'18.9
Ask:  106'19.0
Today's High:  106'21.5
Today's Low:  106'18.0
Volume:  492,677
Open:  106'19.6
Settle:  106'18.8s
Prev:  106'18.8
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN