Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 19 @KC9K  90.00  88.05  88.05  88.05  88.05  -2.65  87.35s  11:48A May 17
COFFEE  Jul 19 @KC9N  91.65  91.15  91.60  88.45  88.75  -2.65  89.00s  12:29P May 17
COFFEE  Sep 19 @KC9U  93.90  93.55  93.80  90.80  91.15  -2.55  91.35s  12:29P May 17
COFFEE  Dec 19 @KC9Z  97.40  97.15  97.30  94.40  94.55  -2.55  94.85s  12:29P May 17
COFFEE  Mar 20 @KC0H  100.85  100.45  100.75  97.95  98.05  -2.50  98.35s  12:29P May 17
COFFEE  May 20 @KC0K  103.15  102.55  103.05  100.30  100.40  -2.45  100.70s  12:27P May 17
COFFEE  Jul 20 @KC0N  105.20  104.55  105.10  102.40  102.50  -2.35  102.85s  12:27P May 17
COFFEE  Sep 20 @KC0U  107.15  106.45  106.80  104.45  104.50  -2.25  104.90s  12:27P May 17
COFFEE  Dec 20 @KC0Z  110.00  109.25  109.25  107.45  107.50  -2.05  107.95s  12:27P May 17
COFFEE  Mar 21 @KC1H  112.90  111.85  111.85  110.60  110.60  -1.90  111.00s  11:48A May 17
COFFEE  May 21 @KC1K  114.75  113.75  113.75  112.90  112.90  -1.85  112.90s  11:48A May 17
COFFEE  Jul 21 @KC1N  116.50  115.60  115.60  114.65  114.65  -1.80  114.70s  11:48A May 17
COFFEE  Sep 21 @KC1U  118.25  117.45  117.45  116.35  116.35  -1.80  116.45s  11:48A May 17
COFFEE  Dec 21 @KC1Z  120.65  120.00  120.00  120.00  120.00  -1.75  118.90s  11:48A May 17
COFFEE  Mar 22 @KC2H  123.10        122.15  -1.75  121.35s  11:48A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC9K)
Exchange:  ICEFU
Last Trade:  88.05
Change:  -2.65
Bid: 
Ask: 
Today's High:  88.05
Today's Low:  88.05
Volume:  14
Open:  88.05
Settle:  87.35s
Prev:  90.00
Contract High: 
Contract Low: 
Updated:  May-17-2019
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@KC9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN