Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 19 @KC9U  110.25  110.20  110.25  105.45  106.00  -4.70  105.55s  12:29P Jul 16
COFFEE  Jul 20 @KC0N  121.85  121.55  121.55  117.20  117.70  -4.60  117.25s  12:29P Jul 16
COFFEE  Sep 20 @KC0U  123.80  123.45  123.45  119.15  119.65  -4.60  119.20s  12:29P Jul 16
COFFEE  Dec 20 @KC0Z  126.60  126.25  126.25  122.05  122.45  -4.50  122.10s  11:33A Jul 16
COFFEE  Mar 21 @KC1H  129.35  128.10  128.10  125.05  125.20  -4.35  125.00s  11:33A Jul 16
COFFEE  May 21 @KC1K  131.15  127.30  127.60  126.95  127.10  -4.30  126.85s  11:33A Jul 16
COFFEE  Jul 21 @KC1N  132.80  128.85  129.30  128.70  128.95  -4.20  128.60s  11:33A Jul 16
COFFEE  Sep 21 @KC1U  134.35        133.80  -4.15  130.20s  11:33A Jul 16
COFFEE  Dec 21 @KC1Z  136.55        136.00  -4.10  132.45s  11:33A Jul 16
COFFEE  Mar 22 @KC2H  138.75        137.85  -4.10  134.65s  11:33A Jul 16
COFFEE  May 22 @KC2K  140.30        142.00  -4.10  136.20s  11:33A Jul 16
COFFEE  Jul 19 @KC9N  108.80        106.05  -4.70  104.10s  11:33A Jul 16
COFFEE  Dec 19 @KC9Z  114.00  114.00  114.00  109.20  109.80  -4.65  109.35s  12:29P Jul 16
COFFEE  Mar 20 @KC0H  117.65  117.75  117.75  112.90  113.40  -4.70  112.95s  12:29P Jul 16
COFFEE  May 20 @KC0K  119.90  119.60  119.60  115.15  115.70  -4.65  115.25s  12:29P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC9U)
Exchange:  ICEFU
Last Trade:  106.00
Change:  - 4.70
Bid: 
Ask: 
Today's High:  110.25
Today's Low:  105.45
Volume:  25,174
Open:  110.20
Settle:  105.55s
Prev:  110.25
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@KC9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN