Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Friday, April 26, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 24 @KC4K  231.95        230.90    231.95   
COFFEE  Jul 24 @KC4N  228.10  226.00  226.75  223.85  225.25  -2.85  228.10  4:36A Apr 26
COFFEE  Sep 24 @KC4U  226.30  223.85  224.90  222.25  223.65  -2.65  226.30  4:36A Apr 26
COFFEE  Dec 24 @KC4Z  224.45  222.10  223.05  220.50  221.45  -3.00  224.45  4:31A Apr 26
COFFEE  Mar 25 @KC5H  223.60  221.40  222.00  219.75  220.95  -2.65  223.60  4:29A Apr 26
COFFEE  May 25 @KC5K  222.35  220.15  220.15  218.45  219.70  -2.65  222.35  4:09A Apr 26
COFFEE  Jul 25 @KC5N  220.90  218.70  218.70  217.05  218.35  -2.55  220.90  4:09A Apr 26
COFFEE  Sep 25 @KC5U  218.70  216.25  216.25  216.25  216.25  -2.45  218.70  4:09A Apr 26
COFFEE  Dec 25 @KC5Z  216.40        215.00    216.40   
COFFEE  Mar 26 @KC6H  215.55        214.70    215.55   
COFFEE  May 26 @KC6K  215.00        216.25    215.00   
COFFEE  Jul 26 @KC6N  214.55        215.75    214.55   
COFFEE  Sep 26 @KC6U  213.80        214.95    213.80   
COFFEE  Dec 26 @KC6Z  213.25        208.00    213.25   
COFFEE  Mar 27 @KC7H  212.80        216.40    212.80   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:  ICEFU
Last Trade:  230.90
Change: 
Bid:  227.75
Ask:  235.15
Today's High: 
Today's Low: 
Volume:  26
Open: 
Settle:  231.95
Prev:  231.95
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@KC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN