Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Monday, February 8, 2010
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
  
 
 


We will be closed on Monday, Feb. 15th for President's Day.  There are no markets that day.
  

 		 


Local Cash Bids
 
  STANFORD
CORN BEANS
Cash Price Cash Price
Feb
Mar
April
Fall 10
Jan 11
Price as of 02/08/10 04:08PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 354'0 362'0 353'4 356'0s 4'4 01:40P
May 10 365'2 373'2 365'2 367'4s 4'4 01:40P
Jul 10 375'4 383'0 375'2 377'4s 4'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 919'6 939'6 918'6 929'4s 16'0 01:40P
May 10 930'0 949'4 929'4 940'0s 15'6 01:40P
Jul 10 938'0 957'0 938'0 948'0s 15'2 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'4 489'0 476'2 484'0s 10'6 01:40P
May 10 494'2 503'0 490'6 499'0s 11'0 01:40P
Jul 10 505'4 515'4 503'2 511'4s 11'0 01:40P
+DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10
Jun 10
Sep 10
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.560 80.665 80.230 80.540 - 0.055 03:58P
Jun 10 80.905 80.945 80.585 80.795 - 0.140 03:56P
Sep 10 80.980 0.390 02:08P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 70.36 70.82 69.21 69.90 0.31 03:57P
Apr 10 70.57 71.23 69.67 70.40 0.32 03:57P
May 10 71.14 71.81 70.34 71.05 0.35 03:57P
My Custom Markets
Symbol Open High Low Last Change Time More

Links
  • NWS 7 DAY FORECAST
    •

    DTN Grain News
    DTN Early Word Grains 02/08 07:18
    DTN Midday Grain Comments 02/08 11:55
    DTN Closing Grain Comments 02/08 14:36
    DTN National HRS Index 02/05
    Portland Grain Review 02/04
    Minneapolis Protein Trends
    MGE Stocks of Grain 07/17
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

    Headline News
    Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
    NATO: Afghans to Play Big Role 02/08 12:49
    GOP Cool to Obama Health Talks Invite 02/08 12:52
    Iran Closer to Nuke Warhead Capacity 02/08 10:47
    Militants Targeting Americans Arrested 02/08 11:19
    IRA Splinter Group Disarms; No Apology 02/08 09:06
    Hamas: 'No Prospects' for Mideast Peace02/08 13:02
    Stocks Mixed on European Debt Concerns 02/08 12:45

    DTN Ag Headline News
    Upgrading China Soy Logistics
    Newsom on the Market
    Crop Insurance: A Vital Marketing Tool
    Sanow's Market Sense
    New RFS Draws Mixed Reviews
    Digging Through the Marketing Toolbox
    Crop Insurers Defend Industry Costs
    EPA Issues New Renewable Fuel Standard
    Taxlink by Andy Biebl

    		 
    Photos
     

    My LDP
     
    Chg Zip: 
    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.

    Local Radar
    Stanford, IL
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Local Forecast
    Stanford, IL
    Chg Zip:

    Monday
    Tuesday
    Wednesday
    Thursday
    Friday
    High: 27oF
    Low: 14oF    		 High: 26oF
    Low: 22oF    		 High: 21oF
    Low: 15oF    		 High: 20oF
    Low: 5oF    		 High: 27oF
    Low: 7oF
    View complete Local Weather

    Local Conditions
    Stanford, IL
    Chg Zip Code: 
    Temp: 24oF Feels Like: 14oF
    Humid: 88% Dew Pt: 21oF
    Barom: 30.14 Wind Dir: E
    Cond: Snow Wind Spd: 10 mph
    Sunrise: 6:57 Sunset: 5:22
    As reported at BLOOMINGTON, IL at 3:00 PM
    View complete Local Weather

    KNOW BEFORE YOU GROW

    NCGA Corn Hybrid Site

    Know before you grow

    Google Search

    Google

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN