Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Thursday, July 2, 2009
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
  
 
NOTES

ITS GIRLS!
Welcome Marlene Ann & Chloe Noel
Congratulations Kent and Noel


Local Cash Bids
 
  STANFORD
CORN BEANS
Cash Price Cash Price
July 09
Aug 09  
Fall 09
Jan 10
Price as of 07/02/09 07:32PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 346'0 349'0 345'0 345'6s -6'0 01:41P
Sep 349'0 351'4 345'0 345'6s -10'6 01:41P
Dec 361'6 364'0 357'0 357'4s -11'6 01:41P
Mar 375'0 377'0 370'6 371'0s -11'4 01:41P
May 384'4 386'0 380'4 380'4s -11'4 01:41P
Jul 393'0 393'0 392'4 389'6s -12'0 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1225'0 1256'0 1225'0 1243'0s -15'4 01:41P
Aug 1140'0 1160'0 1133'0 1154'0s -6'4 01:41P
Sep 1061'0 1061'0 1061'0 1061'0s -7'4 01:41P
Nov 998'0 1015'4 989'0 1006'0s -9'4 01:41P
Jan 1001'0 1015'0 1000'0 1007'6s -9'6 01:41P
Mar 995'0 1008'0 995'0 1001'0s -10'0 01:41P
May 984'0 984'0 984'0 983'4s -8'0 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 504'4 504'4 504'4 500'2s -6'0 01:41P
Sep 528'0 537'0 528'0 529'0s -6'4 01:41P
Dec 554'4 561'4 554'4 555'0s -6'4 01:41P
Mar 578'6 578'6 572'0 572'6s -6'6 01:41P
May 584'4s -6'6 01:41P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 350'6 352'4 342'0 345'6s -6'0 01:40P
Sep 356'4 357'0 345'0 345'6s -10'6 01:40P
Dec 369'2 369'6 356'6 357'4s -11'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1258'4 1258'4 1223'0 1243'0s -15'4 01:40P
Aug 1160'0 1171'0 1131'4 1154'0s -6'4 01:40P
Sep 1073'0 1081'0 1042'0 1061'0s -7'4 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Links
  • NWS 7 DAY FORECAST
    •

    DTN Grain News
    DTN Early Word Grains 07/02 07:26
    DTN Midday Grain Comments 07/02 10:52
    DTN Closing Grain Comments 07/02 14:46
    DTN National HRS Index 07/01
    Portland Grain Review 06/30
    Minneapolis Protein Trends
    MGE Stocks of Grain 07/17
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Thu, July 2

    Headline News
    US Soldier Captured in Afghanistan 07/02 09:00
    US Marines Launch Afghan Offensive 07/02 08:06
    Bombs Kill Pakistan Police, Workers 07/02 08:38
    North Korea Test-Fires 4 Missiles 07/02 08:55
    Iran Reformists: Regime Illegitimate 07/02 05:55
    Honduran Coup Leader Blames Chavez 07/02 05:58
    Russia Pres. Hopeful for Obama Summit 07/02 05:50
    Jobless Data Sends Stocks Reeling 07/02 17:44

    DTN Ag Headline News
    Ask the Taxman by Andy Biebl
    Aphid Prospects for 2009
    Midsummer Weather Outlook - 4
    Animal ID Meetings Lose Steam
    Newsom on the Market
    Midsummer Weather Outlook - 3
    View From the Cab
    USDA Hikes Corn and Soy Acres
    Midsummer Weather Outlook - 2

    		 
    Photos


    My LDP
     
    Chg Zip: 
    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.

    Local Radar
    Stanford, IL
    Chg Zip Code: 
     
    Radar
    View complete Local Weather