Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Friday, November 21, 2014
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2014 Fall Policy
  
 
 
Business Hours:
Monday-Friday 7:30-4:00

Thanksgiving Week CBOT Schedule
Wednesday 11/26: Regular Hours
Thursday 11/27-Thanksgiving: Closed
Friday 11/28: 8:30am- Noon

Market Outlook Meeting Wed. Dec 3rd at the Allin Twsp Building @ 8am


Friday Morning Comments (11/21)
Good Morning.  It is another quiet news days and the market is reacting accordingly.  Soybeans are seeing some follow through buying from yesterday’s close, while corn and wheat struggle to hold unchanged.  The dollar is challenging the recent highs this morning which will try to limit any grain rally attempt today.  December options expire today.  First notice day for Dec. futures is next Friday, which will be somewhat complicated by the Thanksgiving holiday.  A cattle on feed report will be released at 2 p.m. today.   Expectations are for on feed numbers to be near and/or slightly less than a year ago.  Placements are expected to be down 4% from a year ago.  Ethanol futures were sharply lower on Wednesday (down 18 cents), but have since recovered.  Ethanol has been on a sharp recovery since the first of October and is now priced above gasoline.  This price relationship is not advantageous to ethanol plants.   Harvest is mostly done in Illinois with the exception being the far northern counties.  Temperatures do warm up this weekend, but brings with it some very likely chances of rain.  Freezing rain is expected tonight.  Temps do cool down again into next week’s holiday.   Other news is fairly quiet.  The seasonal chart for corn shows a small uptick during the Thanksgiving trade, before drifting lower once again in the first part of December.  Producer activity and basis news remains quiet this week.  Have a nice weekend. 

 Comments from Mid-Co Commodities
Have a good & safe day.

ACH Payments are now available. 
Call for details or to sign up.

2015 Crop
As you make plans for your 2015 crop, Stanford Grain will not accept grain with the Viptera and Duracade traits.
Thank You for your cooperation.
 

 

 


Local Cash Bids
 
  Nov Dec Jan 15 Feb Mar July Fall 15 Jan 16
STANFORD CORN Cash Price
Basis
Futures Month @C4Z @C4Z @C5H @C5H @C5H @C5N @C5Z @C6H
  Chart Chart Chart Chart Chart Chart Chart Chart
BEANS Cash Price  
Basis  
Futures Month @S5F @S5F @S5F @S5H @S5H   @S5X @S6F
  Chart Chart Chart Chart Chart Chart Chart
Price as of 11/21/14 10:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 380'4 7'2 373'2 09:55A Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 393'4 7'2 386'2 09:55A Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 402'2 7'2 395'0 09:55A Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'6 409'2 7'0 402'2 09:55A Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'6 414'6 6'2 408'4 09:55A Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'6 422'6 6'4 416'2 09:55A Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 430'4 6'4 424'0 09:55A Chart for @C6H Options for @C6H
May 16 427'0 430'2 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'2 17'6 1020'4 09:55A Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'0 17'0 1028'0 09:55A Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1052'2 17'6 1034'4 09:55A Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1057'0 17'6 1039'2 09:55A Chart for @S5N Options for @S5N
Aug 15 1038'2 1053'6 1037'2 1050'4 11'0 1039'4 09:54A Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1034'4 15'6 1018'6 09:54A Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1019'0 14'4 1004'4 09:55A Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1011'0 1024'2 14'2 1010'0 09:54A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 552'0 4'6 547'2 09:55A Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 558'0 5'4 552'4 09:55A Chart for @W5H Options for @W5H
May 15 558'0 566'2 554'2 565'0 5'6 559'2 09:55A Chart for @W5K Options for @W5K
Jul 15 564'4 571'0 559'0 570'0 5'4 564'4 09:55A Chart for @W5N Options for @W5N
Sep 15 573'2 579'0 567'4 578'2 5'0 573'2 09:55A Chart for @W5U Options for @W5U
Dec 15 584'4 590'6 579'6 590'4 5'4 585'0 09:55A Chart for @W5Z Options for @W5Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17865.00 17698.00 17835.00 141.00 17694.00 09:36A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17545.00 17625.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17539.00 Chart for +DJ5M Options for +DJ5M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 87.720 88.295 87.505 88.190 0.523 87.667 09:55A Chart for @DX4Z Options for @DX4Z
Mar 15 87.875 88.475 87.700 88.385 0.530 87.855 09:55A Chart for @DX5H Options for @DX5H
Jun 15 87.970 88.630 87.965 88.545 0.500 88.045 09:55A Chart for @DX5M Options for @DX5M
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Jan 15 79.95 81.61 79.07 80.26 0.93 79.33 09:55A Chart for EB5F Options for EB5F
Feb 15 80.45 82.04 79.51 80.69 0.95 79.74 09:55A Chart for EB5G Options for EB5G
Mar 15 80.86 82.52 80.05 81.25 1.00 80.25 09:55A Chart for EB5H Options for EB5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN National HRS Index 11/20
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/21 06:47

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
Global Stocks Mostly Higher 11/21 05:54


Photos
 

 


Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 8°F
Precip: 20%
High: 54°F
Low: 32°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 80%
High: 47°F
Low: 30°F
Precip: 80%
High: 29°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 8oF
Humid: 57% Dew Pt: 7oF
Barom: 30.52 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 4:34
As reported at BLOOMINGTON, IL at 9:00 AM
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/20/2014 Grains Higher Thursday

Links

Google Search

Google

KNOW BEFORE YOU GROW

NCGA Corn Hybrid Site

Know before you grow


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN