Stanford Grain Company
309-379-2141 Tel 866-379-2141 Toll-free
207 West Main Street - Stanford IL 61774
Thursday, July 2, 2009
Weather
|
AgBizDir.com
|
Charts
|
DTN Ag Headlines
|
Futures
|
Futures Markets
|
Grain
|
Headline News
|
Market News
|
Options
|
Portfolio
Home
Stanford Grain Co.
About Us
Newsletters
Switchboard
USDA Reports
Marketplace
Classifieds
My Website
Login/Register
Feedback
Real Time Quotes
Admin Login
NOTES
ITS GIRLS!
Welcome Marlene Ann & Chloe Noel
Congratulations Kent and Noel
Local Cash Bids
STANFORD
CORN
BEANS
Cash Price
Cash Price
July 09
Aug 09
Fall 09
Jan 10
Price as of 07/02/09 07:32PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
346'0
349'0
345'0
345'6
s
-6'0
01:41P
Sep
349'0
351'4
345'0
345'6
s
-10'6
01:41P
Dec
361'6
364'0
357'0
357'4
s
-11'6
01:41P
Mar
375'0
377'0
370'6
371'0
s
-11'4
01:41P
May
384'4
386'0
380'4
380'4
s
-11'4
01:41P
Jul
393'0
393'0
392'4
389'6
s
-12'0
01:41P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1225'0
1256'0
1225'0
1243'0
s
-15'4
01:41P
Aug
1140'0
1160'0
1133'0
1154'0
s
-6'4
01:41P
Sep
1061'0
1061'0
1061'0
1061'0
s
-7'4
01:41P
Nov
998'0
1015'4
989'0
1006'0
s
-9'4
01:41P
Jan
1001'0
1015'0
1000'0
1007'6
s
-9'6
01:41P
Mar
995'0
1008'0
995'0
1001'0
s
-10'0
01:41P
May
984'0
984'0
984'0
983'4
s
-8'0
01:41P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
504'4
504'4
504'4
500'2
s
-6'0
01:41P
Sep
528'0
537'0
528'0
529'0
s
-6'4
01:41P
Dec
554'4
561'4
554'4
555'0
s
-6'4
01:41P
Mar
578'6
578'6
572'0
572'6
s
-6'6
01:41P
May
584'4
s
-6'6
01:41P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
350'6
352'4
342'0
345'6
s
-6'0
01:40P
Sep
356'4
357'0
345'0
345'6
s
-10'6
01:40P
Dec
369'2
369'6
356'6
357'4
s
-11'6
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1258'4
1258'4
1223'0
1243'0
s
-15'4
01:40P
Aug
1160'0
1171'0
1131'4
1154'0
s
-6'4
01:40P
Sep
1073'0
1081'0
1042'0
1061'0
s
-7'4
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Links
WeatherUnderground
2007/08 LDP-McLean
IALF
NOAA STORM TOTAL (PRECIP)
HISTORICAL LDP LINK
NWS 7 DAY FORECAST
DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/01
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 2
Headline News
US Soldier Captured in Afghanistan 07/02 09:00
US Marines Launch Afghan Offensive 07/02 08:06
Bombs Kill Pakistan Police, Workers 07/02 08:38
North Korea Test-Fires 4 Missiles 07/02 08:55
Iran Reformists: Regime Illegitimate 07/02 05:55
Honduran Coup Leader Blames Chavez 07/02 05:58
Russia Pres. Hopeful for Obama Summit 07/02 05:50
Jobless Data Sends Stocks Reeling 07/02 17:44
DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2
Photos
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Radar
Stanford, IL
Chg Zip Code:
View complete Local Weather