Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, January 26, 2015
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2014 Fall Policy
  
 
 
Grain Marketing Programs:
Stanford Grain Average Price Program-Sign Up by Jan 31, 2015
Call us to sign up bushels or if you have questions! 

Monday Morning Comments (1/26)
Good Morning.  News is quiet this morning as grains are still being mostly influenced by outside markets.  The dollar is higher again this morning as concerns over economic conditions around the world offer support to our currency.  Brazil did see some rain over the weekend which is keeping a lid on soybeans.  The standard weekly demand reports will likely be the highlight of the news this week.  Export inspections are out this morning.  The weather here locally looks good this week.  The two week forecast suggests some chilly weather returning but moisture is expected to be light.  The east coast is expected to get hit with lots of snow early this week.  Support for March corn near $3.82 today with the bottom of the recent channel at $3.75.  March beans tested last week’s low overnight at $9.67.  It is unlikely that the producer has much interest this week if the current range holds.  Should be another quiet session.  

Comments from Mid-Co Commodities
Have a good & safe day!

ACH Payments are now available. 
Call for details or to sign up.

2015 Crop
As you make plans for your 2015 crop, Stanford Grain will accept grain with the Viptera trait but WILL NOT accept corn with the Duracade trait.
Thank You for your cooperation.

 

 


Local Cash Bids
 
  Jan Feb Mar July Fall 15 Jan 16
STANFORD CORN Cash Price
Basis
Futures Month @C5H @C5H @C5H @C5N @C5Z @C6H
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S5H @S5H @S5H @S5N @S5X @S6F
  Chart Chart Chart Chart Chart Chart
Price as of 01/26/15 10:22AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'2 -3'4 386'6 10:11A Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 391'4 -3'6 395'2 10:11A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'0 -3'6 402'6 10:11A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'2 -4'0 409'2 10:12A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'4 -3'6 417'2 10:11A Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'6 -3'0 425'6 10:11A Chart for @C6H Options for @C6H
May 16 431'0 431'0 427'6 427'6 -4'2 432'0 10:11A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 432'6 -3'2 436'0 10:11A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 978'0 967'0 975'0 2'2 972'6 10:11A Chart for @S5H Options for @S5H
May 15 978'4 984'6 973'4 981'4 2'0 979'4 10:11A Chart for @S5K Options for @S5K
Jul 15 983'2 990'4 979'2 987'2 2'0 985'2 10:11A Chart for @S5N Options for @S5N
Aug 15 985'4 990'2 980'2 985'2 -0'2 985'4 10:12A Chart for @S5Q Options for @S5Q
Sep 15 966'4 975'2 966'0 971'4 0'4 971'0 10:12A Chart for @S5U Options for @S5U
Nov 15 958'0 964'2 954'2 961'0 1'2 959'6 10:11A Chart for @S5X Options for @S5X
Jan 16 965'4 967'4 960'6 965'0 -0'4 965'4 10:12A Chart for @S6F Options for @S6F
Mar 16 966'4 970'4 966'4 970'4 -0'6 971'2 10:11A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 523'4 524'2 -5'6 530'0 10:12A Chart for @W5H Options for @W5H
May 15 534'0 537'4 526'4 527'0 -5'6 532'6 10:11A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 530'6 531'0 -5'4 536'4 10:11A Chart for @W5N Options for @W5N
Sep 15 545'4 547'4 539'0 539'0 -5'2 544'2 10:11A Chart for @W5U Options for @W5U
Dec 15 558'0 558'0 550'6 550'6 -5'0 555'6 10:11A Chart for @W5Z Options for @W5Z
Mar 16 563'6 563'6 560'6 562'6 0'4 562'2 10:11A Chart for @W6H Options for @W6H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17620.00 17435.00 17549.00 - 39.00 17588.00 09:51A Chart for +DJ5H Options for +DJ5H
Jun 15 17300.00 17519.00 Chart for +DJ5M Options for +DJ5M
Sep 15 17429.00 Chart for +DJ5U Options for +DJ5U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 95.500 95.850 95.020 95.160 0.107 95.053 10:12A Chart for @DX5H Options for @DX5H
Jun 15 96.000 96.475 95.800 95.890 0.182 95.708 10:12A Chart for @DX5M Options for @DX5M
Sep 15 97.100 96.920 96.080 96.080 -0.163 96.243 10:08A Chart for @DX5U Options for @DX5U
EB - BRENT CRUDE - ICEFE
Month Open High Low Last Change Close Time More
Mar 15 48.56 49.29 47.57 48.21 -0.58 48.79 10:12A Chart for EB5H Options for EB5H
Apr 15 49.71 50.46 48.79 49.38 -0.56 49.94 10:12A Chart for EB5J Options for EB5J
May 15 50.81 51.65 50.04 50.67 -0.46 51.13 10:12A Chart for EB5K Options for EB5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Grain News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/26 06:47

DTN Ag Headline News
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Down After Greek Election 01/26 09:01


Photos
 

 


Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 19°F
Precip: 41%
High: 32°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 20%
High: 41°F
Low: 32°F
Precip: 26%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 85% Dew Pt: 19oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 5:06
As reported at BLOOMINGTON, IL at 10:00 AM
View complete Local Weather

DTN Videos
 03:05
1/26/2015 Central Brazil Showers Monday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Links

Google Search

Google

KNOW BEFORE YOU GROW

NCGA Corn Hybrid Site

Know before you grow


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN