Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Saturday, August 8, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/07 16:30
DTN FUTURES  10       8/07/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 495.50 503.94 517.08 525.31 511.61 31.68 38.65 44.29  10   9 19 43
CBTWT    DEC 503.50 511.44 524.28 531.69 518.91 31.08 38.24 43.95   9   9 22 47
KC WT    SEP 415.50 420.38 430.81 438.36 443.69 32.45 36.69 40.98  15  12  8 16
KC WT    DEC 427.25 431.44 441.58 449.35 455.63 32.49 36.51 40.70  16  13  8 15
MN WT    SEP 494.50 498.44 504.94 509.18 517.93 29.37 34.72 40.34   7   5  4 13
MN WT    DEC 510.50 513.31 519.11 523.15 531.29 30.82 35.67 40.75   9   5  4 12
CORN     SEP 307.75 309.56 313.67 320.57 329.42 28.32 33.14 39.13  19  17  4  3
CORN     DEC 320.75 322.00 325.17 330.22 338.29 31.94 35.96 40.81  28  25  6  4
CORN     MAR 332.75 334.00 336.92 341.32 349.46 31.96 35.92 40.63  30  26  6  4
OATS     SEP 274.25 274.13 277.28 279.46 283.63 36.67 40.51 46.07  29  21 32 38
OATS     DEC 264.50 266.69 269.89 271.15 276.33 28.56 35.45 43.76  11  26 31 38
BEANS    AUG 870.25 879.19 887.97 893.65 883.18 28.36 37.47 46.49   3  13 31 49
BEANS    SEP 865.75 874.13 882.08 887.78 880.34 29.34 37.62 45.97   7  16 28 45
BEANS    NOV 867.50 876.50 883.97 889.56 884.56 29.79 37.48 45.47   7  16 26 39
S MEAL   AUG 280.00 281.67 285.41 286.81 289.12 30.04 35.89 41.59   0   5  5 17
S MEAL   SEP 282.00 283.92 287.82 289.38 291.25 29.25 35.51 41.59   1   5  5 17
B OIL    AUG  31.35  31.53  30.86  30.27  29.02 70.21 69.50 63.84  81  89 94 92
B OIL    SEP  30.85  31.06  30.56  30.19  29.09 64.52 65.07 61.15  64  72 85 84
CATTLE   AUG 102.80 102.50 102.21 102.00  99.18 63.21 61.43 56.53  53  57 76 74
CATTLE   OCT 106.45 107.09 106.92 106.23 102.93 53.58 56.85 55.93  35  57 80 87
FEEDER   AUG 142.73 143.93 143.44 142.42 137.14 55.07 59.11 57.56  40  64 86 91
FEEDER   SEP 145.13 146.02 145.08 143.67 138.39 60.49 62.61 59.14  45  67 85 90
HOGS     AUG  51.00  49.98  51.16  51.92  51.94 48.10 47.60 45.63  28  13 20 36
HOGS     OCT  50.98  49.63  49.49  49.94  50.43 58.69 54.43 49.41  72  55 35 32
COTTON   OCT  61.88  63.65  62.76  62.41  61.83 44.22 47.76 51.04  67  88 76 67
COTTON   DEC  62.36  63.92  63.12  62.57  61.59 46.41 49.77 52.39  70  86 80 72
RICE     SEP  11.53  11.56  11.53  11.68  11.97 39.04 38.72 41.62  37  43 35 31
RICE     NOV  11.58  11.62  11.58  11.66  11.82 42.95 42.55 44.01  39  47 54 49

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN