Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, March 8, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3839.00          -19.70  3819.30s  3:09P Mar 08
S&P 500 INDEX  Jun 21 SP1M  3829.00          -19.70  3809.30s  3:09P Mar 08
S&P 500 INDEX  Sep 21 SP1U  3819.00          -19.90  3799.10s  3:09P Mar 08
S&P 500 INDEX  Dec 21 SP1Z  3805.40          -19.70  3785.70s  3:09P Mar 08
S&P 500 INDEX  Mar 22 SP2H  3791.90          -19.80  3772.10s  3:09P Mar 08
S&P 500 INDEX  Jun 22 SP2M  3779.40          -19.80  3759.60s  3:09P Mar 08
S&P 500 INDEX  Sep 22 SP2U  3766.90          -19.70  3747.20s  3:09P Mar 08
S&P 500 INDEX  Dec 22 SP2Z  3754.50          -19.70  3734.80s  3:09P Mar 08
S&P 500 INDEX  Dec 23 SP3Z  3704.70          -19.40  3685.30s  3:09P Mar 08
S&P 500 INDEX  Dec 24 SP4Z  3653.90          -19.10  3634.80s  3:09P Mar 08
S&P 500 INDEX  Dec 25 SP5Z  3604.00          -18.80  3585.20s  3:09P Mar 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3819.30
Change:  - 19.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3819.30s
Prev:  3839.00
Contract High: 
Contract Low: 
Updated:  Mar-08-2021
3:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN