Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, October 15, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 19 @EM9X  98.1700    98.1900  98.1900  98.0800  0.0100  98.1800s  2:00P Oct 15
1 MONTH EURO... Dec 19 @EM9Z  98.3100    98.2800  98.2800    0.0000  98.3100s  2:00P Oct 15
1 MONTH EURO... Jan 20 @EM0F  98.5000    98.3500  98.3500    -0.1000  98.4000s  2:00P Oct 15
1 MONTH EURO... Feb 20 @EM0G  98.5000          0.0000  98.5000s  2:00P Oct 15
1 MONTH EURO... Mar 20 @EM0H  98.5000          0.0000  98.5000s  2:00P Oct 15
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Oct 15
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Oct 15
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Oct 15
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Oct 15
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Oct 15
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9X)
Exchange:  CME
Last Trade:  98.0800
Change:  0.0100
Bid: 
Ask: 
Today's High:  98.1900
Today's Low:  98.1900
Volume:  0
Open: 
Settle:  98.1800s
Prev:  98.1700
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@EM9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN