Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, September 28, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 20 @EM0V  99.8450    99.8500  99.8500    0.0000  99.8450s  2:00P Sep 28
1 MONTH EURO... Nov 20 @EM0X  99.8400    99.8400  99.8400  99.8400  0.0000  99.8400s  2:00P Sep 28
1 MONTH EURO... Dec 20 @EM0Z  99.8000    99.8300  99.8300    0.0000  99.8000s  2:00P Sep 28
1 MONTH EURO... Jan 21 @EM1F  99.7700          0.0000  99.7700s  2:00P Sep 28
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Sep 28
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Sep 28
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Sep 28
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Sep 28
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Sep 28
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0V)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High:  99.8500
Today's Low:  99.8500
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@EM0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN