Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Monday, April 19, 2021
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2020 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 21 @EM1J  99.8850          0.0012  99.8862s  5:55A Apr 19
1 MONTH EURO... May 21 @EM1K  99.8800    99.8800  99.8800    0.0000  99.8800s  2:00P Apr 19
1 MONTH EURO... Jun 21 @EM1M  99.8800    99.8750  99.8750    0.0000  99.8800s  2:00P Apr 19
1 MONTH EURO... Jul 21 @EM1N  99.8700    99.8725  99.8725    0.0000  99.8700s  2:00P Apr 19
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Apr 19
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Apr 19
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Apr 19
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Apr 19
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Apr 19
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Apr 19
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Apr 19
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Apr 19
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1J)
Exchange:  CME
Last Trade:  99.8862
Change:  0.0012
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8862s
Prev:  99.8850
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@EM1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN