Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, February 19, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Printable Page Grain   Return to Menu - Page 1 2 3 5 6 9 10 11 12 13
 
 
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 18
Exchange rate was 1.3253 up 0.0006
Chicago soybeans closed slightly lower.

       MAR20   HI 8.98  1/2           NOV20    HI 9.27
              LOW 8.89  1/4                   LOW 9.19  1/4
             CLOSE8.92  1/4  Down 1 1/2     CLOSE 9.21  1/4  Down 1 1/4

             OLD CROP                             NEW CROP
Location     Basis 1mt  2mt  3mt U.S.  $/bu  $/mt BasisU.S.  $/bu  $/mt
ELEVATORS         +MAR2+MAY2+MAY20
CK Low       2.45                     11.37 417.872.25      11.46 421.17
CK High      2.50                     11.42 419.712.26      11.47 421.54
CK Average   2.48                -0.3211.40 418.912.25 -0.5611.46 421.24
Essex Cty    2.50                     11.42 419.712.25      11.46 421.17
Mdsx Low     2.45                     11.37 417.872.24      11.45 420.81
Mdsx High    2.48                     11.40 418.972.25      11.46 421.17
Mdsx Average 2.47                -0.3311.39 418.422.25 -0.5711.46 420.99
Hensall      2.48                     11.40 418.792.25      11.46 421.17
Bruce        2.45                     11.37 417.872.25      11.46 421.17
Putnam       2.45                     11.37 417.872.25      11.46 421.17
Burford      2.55                     11.47 421.542.31      11.52 423.38
Port Perry   2.47                     11.39 418.602.23      11.44 420.44
Norfolk      2.50                     11.42 419.712.25      11.46 421.17
Palmerston   2.51                     11.43 420.072.30      11.51 423.01
Varna        2.50                     11.42 419.712.25      11.46 421.17
Trenton      2.45                     11.37 417.872.25      11.46 421.17
Winchester   2.45                     11.37 417.872.30      11.51 423.01
North Gower  2.39                     11.31 415.662.33      11.54 424.11
Huron FOB    2.65                     11.57 425.222.35      11.56 424.85
Kent FOB     2.60                     11.52 423.382.25      11.46 421.17
Lambton FOB  2.65                     11.57 425.222.45      11.66 428.52
Middlesex FOB2.62 2.62 2.51  N/A      11.54 424.112.37      11.58 425.58

PROCESSORS
Windsor      2.97                     11.89 436.972.53      11.74 431.46

TRANSFER
Hamilton     3.00                     11.92 438.082.70      11.91 437.71
Prescott      N/A                                 2.60      11.81 434.04
Port Colborne2.70                     11.62 427.052.71      11.92 438.08

Toledo El.   0.13                      9.06 332.72-0.40      8.81 323.89


Exchange rate was 1.3253 up 0.0006
Chicago wheat closed higher to sharply higher.
MAR20      HI     5.70  3/4             JUL20   HI      5.66  1/4
           LOW        5.48                      LOW     5.45  3/4
           CLOSE  5.66  3/4  Up 24              CLOSE   5.62  1/2  Up 21 1/2

Minni wheat closed higher.
MAR20      HI     5.41  1/4             SEP20   HI      5.66  1/2
           LOW        5.26                      LOW     5.55  1/2
           CLOSE  5.40   Up 14 1/2              CLOSE   5.66  1/4  Up 13 3/4

GFO Cash Wheat Prices - DEL Terminal
Harvest 19        Soft White(C)  Hard Red(C)    Soft Red(C)    Red Spring(M)
Basis                 2.11          2.31            2.11          1.36
CAD $/bu              7.78          7.97            7.78          6.76
CAD $/tonne         285.72        293.03          285.72        248.35


Direct MarkHarvest 2019                 Harvest 2020
           DELIVERED BASIS              DELIVERED BASIS
Location   SWW(C) HRW(C)  SRW(C) HRS(M) SWW(C)  HRW(C)  SRW(C) HRS(M)
ELEVATORS
Brgssvll     N/A    N/A     N/A    N/A    N/A     N/A    1.30    N/A
London      1.93    2.33   1.86    N/A    1.45    1.72   1.25    N/A
Hensall     1.90    N/A    1.90    N/A    1.50    N/A    1.30    N/A
Trenton      N/A    N/A     N/A    N/A    N/A     N/A    1.30    N/A
Bruce       1.85    2.10   1.85   1.85    1.45    1.65   1.25   1.25
Essex        N/A    N/A    1.85    N/A    N/A     N/A    1.25    N/A
Norwich     1.90    N/A    1.90    N/A    1.50    N/A    1.30    N/A
Port Hope    N/A    N/A    1.80    N/A    N/A     N/A    1.30    N/A
Kent Bridge 1.90    N/A    1.90    N/A    1.50    N/A    1.30    N/A
Chatham      N/A    N/A    1.85    N/A    N/A     N/A    1.25    N/A
Brigden      N/A    N/A    1.85    N/A    N/A     N/A    1.25    N/A
Palmerston   N/A    N/A    1.91   1.82    N/A     N/A    1.31   1.24
Varna       1.95    2.10   1.85    N/A    1.45    1.65   1.25    N/A
Mitchell    1.90    2.15   1.90    N/A    1.50    1.65   1.30    N/A
Thornton     N/A    N/A     N/A   2.14    N/A     N/A     N/A    N/A
North Gower  N/A    2.00   1.85   1.00    N/A     1.86   1.61   0.95
W O Feed                   2.46

TERMINAL
Port Colbor  N/A    N/A    2.26    N/A    N/A     N/A    1.65    N/A

PROCESSORS
Toledo FM    N/A    N/A    2.17    N/A    N/A     N/A    1.96    N/A

Toledo El. 5.82US         7.71CA        5.73US          7.59CA

GFO Contract Wheat Prices - DEL Terminal
Harvest 20        Soft White(C)  Hard Red(C)    Soft Red(C)    Red Spring(M)
Basis                 1.63          1.90            1.63          1.11
CAD $/bu              7.26          7.52            7.26          6.78
CAD $/tonne         266.59        276.33          266.59        248.94

(C)-Basis over the Chicago Board of Trade futures
(M)-Basis over the Minneapolis Grain Exchange

FEED GRAINS
FOB Hm Soymeal            442.70
DDG's FOB Srn & Aylm      230.00 - 235.00

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN