Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, February 19, 2020
 
Home
Stanford Grain Co.
Switchboard
Marketplace
Admin Login
My Website
2019 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/18 16:30
DTN FUTURES  10       2/18/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 566.75 550.31 552.47 558.75 556.80 60.28 56.88 55.92  48  32 18 15
CBTWT    MAY 565.00 549.94 551.61 557.57 557.80 59.65 56.21 55.31  45  31 16 14
KC WT    MAR 485.75 472.06 471.44 474.01 475.62 63.39 58.73 56.61  56  40 27 25
KC WT    MAY 493.00 478.81 477.92 480.89 483.09 63.95 58.96 56.58  60  42 26 23
MN WT    MAR 540.00 530.88 532.44 536.42 543.32 56.29 51.98 50.45  38  22  9  7
MN WT    MAY 549.50 540.44 542.11 546.00 552.34 56.60 52.19 50.57  37  20  9  7
CORN     MAR 383.00 380.81 380.92 382.35 384.86 51.97 50.28 49.02  44  45 27 30
CORN     MAY 387.50 385.38 385.75 387.50 390.89 50.79 49.21 48.27  47  43 21 22
CORN     JUL 390.50 388.75 389.47 391.83 396.27 48.37 47.16 47.01  44  39 15 18
OATS     MAR 303.50 299.81 301.39 303.61 301.26 51.77 50.85 51.17  35  30 20 22
OATS     MAY 302.00 298.13 298.08 299.10 297.13 57.21 54.35 52.62  58  51 39 39
BEANS    MAR 892.25 893.69 887.42 888.26 918.17 47.75 42.59 42.62  74  80 33 24
BEANS    MAY 902.25 903.75 899.19 901.10 931.33 43.18 39.20 41.02  73  80 28 22
BEANS    JUL 914.00 915.56 911.75 914.18 943.76 41.06 37.77 40.44  73  80 27 22
S MEAL   MAR 292.20 291.73 290.44 292.42 298.50 47.38 42.90 43.00  55  57 30 23
S MEAL   MAY 297.60 297.30 296.12 297.64 302.94 47.77 43.64 43.61  54  58 31 24
B OIL    MAR  30.48  30.70  30.85  31.01  32.84 35.17 36.52 42.04  23  28 22 22
B OIL    MAY  30.84  31.07  31.22  31.38  33.16 35.17 36.57 42.11  23  28 22 23
CATTLE   FEB 121.43 120.16 120.36 121.41 124.36 49.49 44.25 45.46  58  36 16  9
CATTLE   APR 120.60 119.33 119.10 120.21 124.41 50.40 44.76 44.20  74  53 19 11
FEEDER   MAR 139.30 137.30 136.26 136.55 141.60 60.47 52.38 48.41  85  62 26 16
FEEDER   APR 141.77 139.82 138.43 138.70 143.95 62.75 53.49 48.92  85  69 28 18
HOGS     APR  65.50  64.41  64.44  66.21  72.13 45.74 41.35 40.12  50  43 22 23
HOGS     MAY  73.55  73.09  73.22  74.18  79.15 44.09 41.09 40.71  40  44 33 35
COTTON   MAR  67.87  67.90  67.91  68.41  68.89 44.71 45.83 50.19  30  48 26 25
COTTON   MAY  68.87  68.79  68.60  69.06  69.80 47.73 47.33 50.56  44  59 29 25
RICE     MAR  13.43  13.36  13.49  13.54  13.31 47.09 50.73 56.02  36  28 38 54
RICE     MAY  13.66  13.60  13.71  13.71  13.44 50.31 53.95 58.74  42  34 51 68

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN