Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11945  11945  12070  11895  11930  -25  11920s  1:18P Jul 22
ROUGH RICE  Nov 19 @RR9X  12120  12120  12240  12100  12100  -20  12100s  1:18P Jul 22
ROUGH RICE  Jan 20 @RR0F  12280        12205  -20  12260s  1:15P Jul 22
ROUGH RICE  Mar 20 @RR0H  12285          -20  12265s  1:15P Jul 22
ROUGH RICE  May 20 @RR0K  12285          -20  12265s  1:15P Jul 22
ROUGH RICE  Jul 20 @RR0N  12285          -20  12265s  1:15P Jul 22
ROUGH RICE  Sep 20 @RR0U  12285          -20  12265s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11930
Change:  - 25
Bid:  11885
Ask:  11965
Today's High:  12070
Today's Low:  11895
Volume:  642
Open:  11945
Settle:  11920s
Prev:  11945
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN