Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  10905  10915  11090  10890  11050  165  11070s  1:19P May 17
ROUGH RICE  Sep 19 @RR9U  11020  11020  11180  11010  11180  155  11175s  1:15P May 17
ROUGH RICE  Nov 19 @RR9X  11105  11115  11115  11115  11115  150  11255s  1:15P May 17
ROUGH RICE  Jan 20 @RR0F  11220        11250  155  11375s  1:15P May 17
ROUGH RICE  Mar 20 @RR0H  11220          155  11375s  1:15P May 17
ROUGH RICE  May 20 @RR0K  11220          155  11375s  1:15P May 17
ROUGH RICE  Jul 20 @RR0N  11220          155  11375s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11050
Change:  165
Bid:  11070
Ask:  11090
Today's High:  11090
Today's Low:  10890
Volume:  271
Open:  10915
Settle:  11070s
Prev:  10905
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN