Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  3017.30  3016.00  3018.50  3005.00  3008.50  -10.30  3007.00s  3:15P Jul 16
S&P 500 INDEX  Dec 19 SP9Z  3019.70        2951.00  -10.10  3009.60s  3:15P Jul 16
S&P 500 INDEX  Mar 20 SP0H  3023.60        2815.70  -10.00  3013.60s  3:15P Jul 16
S&P 500 INDEX  Jun 20 SP0M  3023.70        2825.60  -9.10  3014.60s  3:15P Jul 16
S&P 500 INDEX  Sep 20 SP0U  3022.10          -9.00  3013.10s  3:15P Jul 16
S&P 500 INDEX  Dec 20 SP0Z  3024.00        2835.50  -9.00  3015.00s  3:15P Jul 16
S&P 500 INDEX  Mar 21 SP1H  3025.90          -9.00  3016.90s  3:15P Jul 16
S&P 500 INDEX  Jun 21 SP1M  3027.70          -9.00  3018.70s  3:15P Jul 16
S&P 500 INDEX  Dec 21 SP1Z  3031.50          -9.00  3022.50s  3:15P Jul 16
S&P 500 INDEX  Dec 22 SP2Z  3039.00          -9.00  3030.00s  3:15P Jul 16
S&P 500 INDEX  Dec 23 SP3Z  3046.50          -9.00  3037.50s  3:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  3008.50
Change:  - 10.30
Bid: 
Ask:  3007.00
Today's High:  3018.50
Today's Low:  3005.00
Volume:  680
Open:  3016.00
Settle:  3007.00s
Prev:  3017.30
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN