Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2878.60  2852.70  2888.00  2852.50  2860.00  -16.60  2862.00s  3:15P May 17
S&P 500 INDEX  Sep 19 SP9U  2883.30    2887.00  2863.00  2830.00  -16.70  2866.60s  3:15P May 17
S&P 500 INDEX  Dec 19 SP9Z  2886.80        2745.00  -16.90  2869.90s  3:15P May 17
S&P 500 INDEX  Mar 20 SP0H  2891.50        2815.70  -17.00  2874.50s  3:15P May 17
S&P 500 INDEX  Jun 20 SP0M  2899.30        2825.60  -16.80  2882.50s  3:15P May 17
S&P 500 INDEX  Sep 20 SP0U  2904.20          -16.80  2887.40s  3:15P May 17
S&P 500 INDEX  Dec 20 SP0Z  2909.10        2835.50  -16.90  2892.20s  3:15P May 17
S&P 500 INDEX  Mar 21 SP1H  2914.00          -16.90  2897.10s  3:15P May 17
S&P 500 INDEX  Dec 21 SP1Z  2928.80          -17.00  2911.80s  3:15P May 17
S&P 500 INDEX  Dec 22 SP2Z  2948.50          -17.10  2931.40s  3:15P May 17
S&P 500 INDEX  Dec 23 SP3Z  2968.20          -17.20  2951.00s  3:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2860.00
Change:  - 16.60
Bid: 
Ask: 
Today's High:  2888.00
Today's Low:  2852.50
Volume:  1,284
Open:  2852.70
Settle:  2862.00s
Prev:  2878.60
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN