Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  444.90  445.55  445.55  442.60  442.60  -2.30  442.60s  1:40P May 17
S&P GSCI  Jul 19 @GI9N  445.90          -2.30  443.60s  1:40P May 17
S&P GSCI  Aug 19 @GI9Q  443.45          -2.30  441.15s  1:40P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  442.60
Change:  - 2.30
Bid: 
Ask: 
Today's High:  445.55
Today's Low:  442.60
Volume:  2
Open:  445.55
Settle:  442.60s
Prev:  444.90
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN