Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  415.90  418.20  418.20  417.20  417.25  0.85  416.75s  2:58P Jul 22
S&P GSCI  Sep 19 @GI9U  416.05          0.85  416.90s  1:41P Jul 22
S&P GSCI  Oct 19 @GI9V  408.15          0.85  409.00s  1:41P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Q)
Exchange:  CME
Last Trade:  417.25
Change:  0.85
Bid: 
Ask: 
Today's High:  418.20
Today's Low:  417.20
Volume:  106
Open:  418.20
Settle:  416.75s
Prev:  415.90
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@GI9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN