Stanford Grain Company

               Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774


Home

Stanford Grain Co.
	About Us

Farmer Portal

Cash Bids

Offer System
	Login/Register

Market Data
	USDA Reports
	Feb WASDE Report

Weather Maps

Corn and Soybean Profit and Loss Calculator

Make an Offer

2023 Fall Policy

ACH Payment Form

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17606.75	17682.00	17737.75	17664.25	17732.50	125.75	17606.75	10:02P Apr 23
E-MINI NASDA... Sep 24	@NQ4U	17828.00	17900.00	17956.00	17886.00	17951.00	123.00	17828.00	10:01P Apr 23
E-MINI NASDA... Dec 24	@NQ4Z	18038.50	18100.00	18150.00	18100.00	18150.00	111.50	18038.50	7:54P Apr 23
E-MINI NASDA... Mar 25	@NQ5H	18239.00				18250.00		18239.00
E-MINI NASDA... Jun 25	@NQ5M	18311.25						18311.25
E-MINI NASDA... Sep 25	@NQ5U	18283.25					255.50	18538.75s	3:01P Apr 23
E-MINI NASDA... Dec 25	@NQ5Z	18116.25					255.50	18371.75s	3:01P Apr 23
E-MINI NASDA... Dec 26	@NQ6Z	18458.25				16230.00	255.50	18713.75s	3:01P Apr 23
E-MINI NASDA... Dec 27	@NQ7Z	18812.25					255.50	19067.75s	3:01P Apr 23
E-MINI NASDA... Dec 28	@NQ8Z	19166.25					255.50	19421.75s	3:01P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:	CME
Last Trade:	17731.75
Change:	125.00
Bid:	17731.50
Ask:	17732.25
Today's High:	17737.75
Today's Low:	17664.25
Volume:	601,826
Open:	17682.00
Settle:	17606.75
Prev:	17606.75
Contract High:
Contract Low:
Updated:	Apr-23-2024 10:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.