Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7600.25  7600.75  7620.00  7506.50  7512.25  -88.75  7511.50s  3:59P May 17
E-MINI NASDA... Sep 19 @NQ9U  7627.75  7627.00  7646.50  7534.50  7536.25  -88.75  7539.00s  3:15P May 17
E-MINI NASDA... Dec 19 @NQ9Z  7650.50  7614.50  7615.50  7568.00  7571.75  -88.75  7561.75s  3:35P May 17
E-MINI NASDA... Mar 20 @NQ0H  7674.50  7660.00  7660.00  7660.00  7660.00  -90.75  7583.75s  3:15P May 17
E-MINI NASDA... Jun 20 @NQ0M  7699.50        7977.00  -91.00  7608.50s  3:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7512.25
Change:  - 88.75
Bid:  7511.25
Ask:  7512.25
Today's High:  7620.00
Today's Low:  7506.50
Volume:  622,745
Open:  7600.75
Settle:  7511.50s
Prev:  7600.25
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN