Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7924.75  7926.50  7943.50  7921.25  7936.50  11.75  7924.75  2:29A Jul 23
E-MINI NASDA... Dec 19 @NQ9Z  7947.75  7951.75  7960.00  7950.00  7952.75  5.00  7947.75  11:31P Jul 22
E-MINI NASDA... Mar 20 @NQ0H  7972.25        7856.00    7972.25   
E-MINI NASDA... Jun 20 @NQ0M  8003.50        7999.50    8003.50   
E-MINI NASDA... Sep 20 @NQ0U  8000.00  8000.00  8000.00  8000.00  8000.00  0.00  8000.00  7:24P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7936.50
Change:  11.75
Bid:  7936.50
Ask:  7936.75
Today's High:  7943.50
Today's Low:  7921.25
Volume:  355,209
Open:  7926.50
Settle:  7924.75
Prev:  7924.75
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN