Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 19 @EM9M  97.5850    97.5700  97.5700  97.5850  0.0000  97.5850s  2:00P May 17
1 MONTH EURO... Jul 19 @EM9N  97.5950    97.6000  97.6000  97.5700  0.0000  97.5950s  2:00P May 17
1 MONTH EURO... Aug 19 @EM9Q  97.6150    97.6400  97.6400    0.0000  97.6150s  2:00P May 17
1 MONTH EURO... Sep 19 @EM9U  97.5400          0.0000  97.5400s  2:00P May 17
1 MONTH EURO... Oct 19 @EM9V  97.5000          0.0000  97.5000s  2:00P May 17
1 MONTH EURO... Nov 19 @EM9X  97.5000          0.0000  97.5000s  2:00P May 17
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P May 17
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P May 17
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P May 17
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P May 17
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9M)
Exchange:  CME
Last Trade:  97.5850
Change: 
Bid: 
Ask: 
Today's High:  97.5700
Today's Low:  97.5700
Volume:  0
Open: 
Settle:  97.5850s
Prev:  97.5850
Contract High: 
Contract Low: 
Updated:  May-17-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@EM9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN