Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 19 @EM9Q  97.8400    97.8250  97.8250  97.9500  0.0000  97.8400s  2:00P Jul 22
1 MONTH EURO... Sep 19 @EM9U  97.9800    97.9700  97.9700  97.9500  0.0000  97.9800s  2:00P Jul 22
1 MONTH EURO... Oct 19 @EM9V  98.0300    98.0350  98.0350    0.0000  98.0300s  2:00P Jul 22
1 MONTH EURO... Nov 19 @EM9X  97.5000    98.0500  97.8250    0.5500  98.0500s  2:00P Jul 22
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Jul 22
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jul 22
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Jul 22
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Jul 22
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Jul 22
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Jul 22
1 MONTH EURO... Jun 20 @EM0M  96.0000          0.0000  96.0000s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9Q)
Exchange:  CME
Last Trade:  97.9500
Change: 
Bid: 
Ask: 
Today's High:  97.8250
Today's Low:  97.8250
Volume:  0
Open: 
Settle:  97.8400s
Prev:  97.8400
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@EM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN